Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORR | GIB | CACI | PRFT | CSGS |
Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.14 | 115.79 | 512.11 | 76.00 | 47.80 |
High | 16.19 | 116.43 | 515.16 | 76.01 | 48.28 |
Low | 15.90 | 114.71 | 509.85 | 75.96 | 47.45 |
Last | 15.91 | 114.99 | 511.80 | 75.96 | 48.26 |
Change | +0.02 | -1.04 | -0.50 | +0.48 | +0.93 |
% Change | +0.13% | -0.90% | -0.10% | +0.64% | +1.96% |
Volume | 64,800 | 128,800 | 81,900 | 3,144,400 | 161,900 |
20-Day Average Volume | 73,670 | 125,500 | 97,650 | 455,700 | 225,755 |
Previous Close | 15.89 | 116.03 | 512.30 | 75.48 | 47.33 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.79 | 114.54 | 490.66 | 75.48 | 47.33 |
20-Day Raw Stochastic | 0.78% | 63.79% | 94.22% | 94.32% | 84.63% |
20-Day Relative Strength | 36.34% | 56.46% | 72.56% | 70.57% | 56.17% |
Weighted Alpha | -44.23 | +16.54 | +66.53 | -1.41 | -3.20 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.34% since 09/27/24 | +0.67% since 09/27/24 | +2.37% since 09/27/24 | +0.62% since 09/24/24 | +0.35% since 09/27/24 |
Low | 15.88 on 10/03/24 | 113.01 on 09/30/24 | 496.86 on 10/01/24 | 75.41 on 09/30/24 | 46.95 on 10/03/24 |
High | 18.16 on 09/30/24 | 116.43 on 10/04/24 | 515.16 on 10/04/24 | 76.01 on 10/01/24 | 48.88 on 10/01/24 |
1-Month | |||||
%Chg | -11.71% since 09/04/24 | +1.65% since 09/04/24 | +7.00% since 09/04/24 | +1.05% since 08/30/24 | +2.25% since 09/04/24 |
Low | 15.88 on 10/03/24 | 111.39 on 09/06/24 | 456.98 on 09/11/24 | 75.12 on 09/03/24 | 44.57 on 09/11/24 |
High | 19.74 on 09/18/24 | 116.67 on 09/27/24 | 515.16 on 10/04/24 | 76.01 on 10/01/24 | 48.93 on 09/18/24 |
3-Month | |||||
%Chg | -7.39% since 07/03/24 | +12.53% since 07/03/24 | +19.87% since 07/03/24 | +1.55% since 07/01/24 | +19.75% since 07/03/24 |
Low | 15.88 on 10/03/24 | 100.25 on 07/09/24 | 421.23 on 07/05/24 | 74.73 on 07/02/24 | 39.86 on 07/10/24 |
High | 20.62 on 07/31/24 | 116.67 on 09/27/24 | 515.16 on 10/04/24 | 76.01 on 10/01/24 | 48.93 on 09/18/24 |
6-Month | |||||
%Chg | -21.93% since 04/04/24 | +7.69% since 04/04/24 | +38.67% since 04/04/24 | +36.37% since 04/01/24 | -2.17% since 04/04/24 |
Low | 15.88 on 10/03/24 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
High | 20.62 on 07/31/24 | 116.67 on 09/27/24 | 515.16 on 10/04/24 | 76.01 on 10/01/24 | 50.26 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 303,992 | 26,535,782 | 11,411,088 | 2,670,449 | 1,432,646 |
Shares Outstanding, K | 19,107 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 480,780,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 3,050,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 121,830,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
Last Quarter Net Income | 6,290,000 | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
60-Month Beta | 0.87 | 0.95 | 0.93 | 1.63 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 07/30/24 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
Latest Earnings Date | 10/24/24 | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | 0.300 on 09/13/24 |
Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.62 | 20.98 | 24.31 | 26.12 | 15.47 |