Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | RBA | WEX | ||
| Company | Shift4 Payments Inc | Rb Global Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.93 | 94.25 | 181.68 | ||
| High | 104.21 | 94.25 | 183.14 | ||
| Low | 101.50 | 93.44 | 180.93 | ||
| Last | 104.00 | 94.36 | 182.38 | ||
| Change | +2.10 | +0.62 | +2.06 | ||
| % Change | +2.06% | +0.66% | +1.14% | ||
| Volume | 548,123 | 27,179 | 13,709 | ||
| 20-Day Average Volume | 2,146,995 | 769,117 | 426,020 | ||
| Previous Close | 101.90 | 93.74 | 180.32 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.70 | 89.73 | 178.74 | ||
| 20-Day Raw Stochastic | 82.17% | 92.36% | 53.08% | ||
| 20-Day Relative Strength | 63.13% | 67.37% | 43.54% | ||
| Weighted Alpha | +70.80 | +51.97 | -4.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 11/14/24 | +1.82% since 11/14/24 | +0.45% since 11/14/24 | ||
| Low | 95.91 on 11/15/24 | 91.73 on 11/15/24 | 175.46 on 11/19/24 | ||
| High | 104.21 on 11/21/24 | 94.70 on 11/18/24 | 182.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.99% since 10/21/24 | +8.99% since 10/21/24 | -14.65% since 10/21/24 | ||
| Low | 88.25 on 11/01/24 | 83.84 on 10/24/24 | 171.57 on 10/31/24 | ||
| High | 106.31 on 11/11/24 | 94.85 on 11/11/24 | 214.30 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +30.63% since 08/21/24 | +11.84% since 08/21/24 | +0.14% since 08/21/24 | ||
| Low | 73.87 on 09/10/24 | 78.08 on 09/30/24 | 171.57 on 10/31/24 | ||
| High | 106.31 on 11/11/24 | 94.85 on 11/11/24 | 217.47 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +51.96% since 05/21/24 | +24.51% since 05/21/24 | -5.60% since 05/21/24 | ||
| Low | 57.45 on 08/05/24 | 70.27 on 06/03/24 | 165.51 on 08/05/24 | ||
| High | 106.31 on 11/11/24 | 94.85 on 11/11/24 | 217.47 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,027,831 | 17,287,062 | 7,173,671 | ||
| Shares Outstanding, K | 88,595 | 184,415 | 39,783 | ||
| Annual Sales | 2,564,800,000 | 3,679,600,000 | 2,548,000,000 | ||
| Annual Net Income | 86,200,000 | 206,500,000 | 266,600,000 | ||
| Last Quarter Sales | 909,200,000 | 981,800,000 | 665,500,000 | ||
| Last Quarter Net Income | 53,800,000 | 76,100,000 | 102,900,000 | ||
| 60-Month Beta | 1.64 | 0.92 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/12/24 | 0.71 on 11/08/24 | 4.35 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/08/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.24 | 50.87 | 13.52 | ||