Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | WEX | FCFS | ||
| Company | Shift4 Payments Inc | Wex Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.70 | 185.42 | 108.49 | ||
| High | 67.12 | 186.23 | 108.81 | ||
| Low | 65.22 | 183.18 | 107.37 | ||
| Last | 66.33 | 184.63 | 108.00 | ||
| Change | -0.38 | -0.68 | -0.28 | ||
| % Change | -0.57% | -0.37% | -0.26% | ||
| Volume | 2,364,100 | 516,900 | 247,100 | ||
| 20-Day Average Volume | 1,166,115 | 419,595 | 363,970 | ||
| Previous Close | 66.71 | 185.31 | 108.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 179.66 | 105.59 | ||
| 20-Day Raw Stochastic | 11.03% | 65.86% | 59.33% | ||
| 20-Day Relative Strength | 43.14% | 49.77% | 47.43% | ||
| Weighted Alpha | -0.88 | -8.43 | +5.50 | ||
| Today's Opinion | 8% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/12/24 | +0.82% since 07/12/24 | +3.34% since 07/12/24 | ||
| Low | 65.22 on 07/19/24 | 183.18 on 07/19/24 | 104.55 on 07/15/24 | ||
| High | 73.66 on 07/16/24 | 192.21 on 07/18/24 | 112.34 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 06/18/24 | +8.99% since 06/18/24 | -1.16% since 06/18/24 | ||
| Low | 65.22 on 07/19/24 | 167.75 on 06/20/24 | 101.67 on 07/05/24 | ||
| High | 75.28 on 07/08/24 | 192.21 on 07/18/24 | 112.34 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.86% since 04/19/24 | -19.89% since 04/19/24 | -17.18% since 04/19/24 | ||
| Low | 55.87 on 04/25/24 | 165.83 on 06/17/24 | 101.67 on 07/05/24 | ||
| High | 75.28 on 07/08/24 | 235.20 on 04/24/24 | 133.64 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -11.81% since 01/19/24 | -8.39% since 01/19/24 | -4.31% since 01/19/24 | ||
| Low | 55.87 on 04/25/24 | 165.83 on 06/17/24 | 101.67 on 07/05/24 | ||
| High | 92.30 on 02/29/24 | 244.04 on 04/04/24 | 133.64 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,806,860 | 7,736,182 | 4,911,083 | ||
| Shares Outstanding, K | 87,545 | 41,901 | 45,473 | ||
| Annual Sales | 2,564,800,000 | 2,548,000,000 | 3,151,800,000 | ||
| Annual Net Income | 86,200,000 | 266,600,000 | 219,300,000 | ||
| Last Quarter Sales | 707,400,000 | 652,700,000 | 836,370,000 | ||
| Last Quarter Net Income | 20,600,000 | 65,800,000 | 61,370,000 | ||
| 60-Month Beta | 1.63 | 1.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/09/24 | 3.46 on 04/25/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 14.68 | 17.00 | ||