Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOUR | V | MA | FI | COIN |
Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 93.96 | 284.00 | 512.50 | 203.43 | 208.30 |
High | 94.37 | 285.09 | 514.73 | 203.70 | 213.67 |
Low | 92.52 | 280.78 | 505.62 | 199.23 | 203.40 |
Last | 93.90 | 281.73 | 507.36 | 199.52 | 205.04 |
Change | +0.16 | -1.49 | -3.26 | -3.77 | -4.12 |
% Change | +0.17% | -0.53% | -0.64% | -1.85% | -1.97% |
Volume | 499,141 | 4,464,139 | 1,582,200 | 2,436,625 | 9,188,899 |
20-Day Average Volume | 913,040 | 5,264,170 | 2,132,660 | 2,617,945 | 10,094,745 |
Previous Close | 93.74 | 283.22 | 510.62 | 203.29 | 209.16 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.74 | 280.71 | 504.24 | 191.56 | 187.55 |
20-Day Raw Stochastic | 71.59% | 47.81% | 60.67% | 81.54% | 74.74% |
20-Day Relative Strength | 63.16% | 52.35% | 59.52% | 72.85% | 56.03% |
Weighted Alpha | +101.84 | +18.19 | +35.21 | +77.73 | +84.20 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 10/18/24 | -3.06% since 10/18/24 | -1.74% since 10/18/24 | +1.13% since 10/18/24 | -6.89% since 10/18/24 |
Low | 91.55 on 10/24/24 | 280.78 on 10/25/24 | 505.62 on 10/25/24 | 188.94 on 10/22/24 | 194.60 on 10/23/24 |
High | 95.29 on 10/21/24 | 290.44 on 10/21/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 216.86 on 10/21/24 |
1-Month | |||||
%Chg | +9.50% since 09/25/24 | +4.49% since 09/25/24 | +3.66% since 09/25/24 | +12.85% since 09/25/24 | +22.72% since 09/25/24 |
Low | 83.81 on 09/26/24 | 270.00 on 09/26/24 | 489.00 on 09/26/24 | 175.98 on 09/26/24 | 160.00 on 10/01/24 |
High | 96.96 on 10/18/24 | 291.04 on 10/18/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 220.26 on 10/18/24 |
3-Month | |||||
%Chg | +37.16% since 07/25/24 | +11.03% since 07/25/24 | +18.10% since 07/25/24 | +27.89% since 07/25/24 | -11.44% since 07/25/24 |
Low | 57.45 on 08/05/24 | 254.51 on 08/05/24 | 432.11 on 07/26/24 | 154.17 on 08/05/24 | 146.12 on 09/06/24 |
High | 96.96 on 10/18/24 | 293.07 on 09/17/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 255.42 on 07/29/24 |
6-Month | |||||
%Chg | +59.31% since 04/25/24 | +2.39% since 04/25/24 | +9.79% since 04/25/24 | +30.16% since 04/25/24 | -8.30% since 04/25/24 |
Low | 56.10 on 05/09/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
High | 96.96 on 10/18/24 | 293.07 on 09/17/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 272.55 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,206,468 | 517,991,808 | 474,680,000 | 118,945,376 | 51,363,216 |
Shares Outstanding, K | 87,545 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 2,564,800,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | 86,200,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 827,000,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
Last Quarter Net Income | 39,200,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
60-Month Beta | 1.64 | 0.96 | 1.10 | 0.93 | 3.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 08/08/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.30 on 10/22/24 | 1.07 on 08/01/24 |
Latest Earnings Date | 11/13/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.86 | 29.34 | 38.14 | 23.81 | 53.05 |