Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | PII | LVWR | ||
| Company | Fox Factory Corp | Polaris Inc | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.49 | 81.78 | 8.11 | ||
| High | 48.49 | 82.00 | 8.11 | ||
| Low | 46.58 | 79.64 | 7.90 | ||
| Last | 46.47 | 80.54 | 7.93 | ||
| Change | -1.53 | -0.99 | -0.10 | ||
| % Change | -3.19% | -1.21% | -1.25% | ||
| Volume | 21,568 | 83,786 | 872 | ||
| 20-Day Average Volume | 543,430 | 852,017 | 20,234 | ||
| Previous Close | 48.00 | 81.53 | 8.03 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 78.77 | 7.70 | ||
| 20-Day Raw Stochastic | 39.48% | 46.05% | 45.86% | ||
| 20-Day Relative Strength | 48.24% | 49.44% | 55.28% | ||
| Weighted Alpha | -43.38 | -36.14 | -20.31 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 07/15/24 | -2.18% since 07/15/24 | -5.14% since 07/15/24 | ||
| Low | 46.80 on 07/22/24 | 80.00 on 07/22/24 | 7.30 on 07/19/24 | ||
| High | 51.63 on 07/17/24 | 88.00 on 07/18/24 | 9.00 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.49% since 06/21/24 | +1.66% since 06/21/24 | +9.83% since 06/21/24 | ||
| Low | 43.43 on 07/10/24 | 73.26 on 07/10/24 | 7.02 on 07/08/24 | ||
| High | 51.97 on 06/24/24 | 88.00 on 07/18/24 | 9.00 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.10% since 04/22/24 | -9.24% since 04/22/24 | +1.54% since 04/22/24 | ||
| Low | 37.98 on 04/30/24 | 73.26 on 07/10/24 | 6.27 on 05/09/24 | ||
| High | 51.97 on 06/24/24 | 90.62 on 05/13/24 | 9.00 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -29.03% since 01/22/24 | -16.13% since 01/22/24 | -30.32% since 01/22/24 | ||
| Low | 37.98 on 04/30/24 | 73.26 on 07/10/24 | 5.71 on 03/15/24 | ||
| High | 69.46 on 02/12/24 | 100.91 on 04/01/24 | 11.69 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,568 | 4,607,586 | 1,631,543 | ||
| Shares Outstanding, K | 41,616 | 56,514 | 203,181 | ||
| Annual Sales | 1,464,180,000 | 8,934,400,000 | 38,020,000 | ||
| Annual Net Income | 120,850,000 | 502,800,000 | -109,550,000 | ||
| Last Quarter Sales | 333,470,000 | 1,736,400,000 | 4,980,000 | ||
| Last Quarter Net Income | -3,500,000 | 3,800,000 | -23,640,000 | ||
| 60-Month Beta | 1.66 | 1.53 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/02/24 | 0.23 on 04/23/24 | -0.12 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.660 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 11.55 | 0.00 | ||