Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | LVWR | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.15 | 4.55 | 6.47 | ||
| High | 32.87 | 4.58 | 6.69 | ||
| Low | 31.72 | 3.96 | 6.24 | ||
| Last | 32.22 | 4.31 | 6.44 | ||
| Change | +0.37 | -0.14 | +0.16 | ||
| % Change | +1.16% | -3.15% | +2.55% | ||
| Volume | 476,600 | 301,100 | 22,700 | ||
| 20-Day Average Volume | 762,525 | 151,395 | 21,995 | ||
| Previous Close | 31.85 | 4.45 | 6.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.35 | 4.39 | 6.21 | ||
| 20-Day Raw Stochastic | 17.53% | 44.91% | 49.38% | ||
| 20-Day Relative Strength | 35.71% | 42.54% | 52.98% | ||
| Weighted Alpha | -45.36 | -60.09 | -39.51 | ||
| Today's Opinion | 100% Sell | N/A | 48% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/14/24 | -4.01% since 11/14/24 | +5.75% since 11/14/24 | ||
| Low | 30.92 on 11/20/24 | 3.96 on 11/21/24 | 5.82 on 11/15/24 | ||
| High | 32.87 on 11/21/24 | 4.67 on 11/15/24 | 6.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.94% since 10/21/24 | -0.92% since 10/21/24 | +2.71% since 10/21/24 | ||
| Low | 30.92 on 11/20/24 | 3.96 on 11/21/24 | 5.65 on 10/25/24 | ||
| High | 38.96 on 10/22/24 | 4.74 on 11/11/24 | 7.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -20.37% since 08/21/24 | -21.92% since 08/21/24 | -4.17% since 08/21/24 | ||
| Low | 30.92 on 11/20/24 | 3.96 on 11/21/24 | 5.20 on 09/18/24 | ||
| High | 44.27 on 09/24/24 | 5.76 on 08/27/24 | 7.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -30.34% since 05/21/24 | -53.15% since 05/21/24 | -2.28% since 05/21/24 | ||
| Low | 30.92 on 11/20/24 | 3.96 on 11/21/24 | 5.20 on 09/18/24 | ||
| High | 54.85 on 07/31/24 | 13.85 on 05/29/24 | 9.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,327,603 | 3,013,682 | 1,276,410 | ||
| Shares Outstanding, K | 41,683 | 677,232 | 203,250 | ||
| Annual Sales | 1,464,180,000 | 679,010,000 | 38,020,000 | ||
| Annual Net Income | 120,850,000 | -742,000,000 | -109,550,000 | ||
| Last Quarter Sales | 359,120,000 | 225,030,000 | 4,450,000 | ||
| Last Quarter Net Income | 4,780,000 | -201,450,000 | -22,690,000 | ||
| 60-Month Beta | 1.65 | 0.14 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | -0.30 on 08/28/24 | -0.11 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/21/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 0.00 | 0.00 | ||