First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FR | PLD | AMT | WELL | PSA |
Company | First Industrial Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.52 | 124.65 | 209.97 | 107.39 | 302.46 |
High | 54.27 | 126.54 | 212.43 | 108.31 | 304.26 |
Low | 53.34 | 123.55 | 209.71 | 106.98 | 297.47 |
Last | 53.89 | 125.68 | 210.26 | 108.14 | 302.22 |
Change | +0.49 | +1.93 | +0.12 | +0.73 | +0.57 |
% Change | +0.92% | +1.56% | +0.06% | +0.68% | +0.19% |
Volume | 250,149 | 1,819,108 | 361,217 | 570,532 | 144,668 |
20-Day Average Volume | 996,254 | 3,445,577 | 1,605,048 | 2,979,116 | 634,031 |
Previous Close | 53.40 | 123.75 | 210.14 | 107.41 | 301.65 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.32 | 116.62 | 200.88 | 104.85 | 293.98 |
20-Day Raw Stochastic | 92.49% | 83.80% | 81.10% | 93.52% | 59.01% |
20-Day Relative Strength | 76.54% | 73.89% | 64.55% | 63.79% | 60.33% |
Weighted Alpha | +8.66 | +5.41 | +14.71 | +35.62 | +10.56 |
Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.11% since 07/15/24 | +3.87% since 07/15/24 | +0.51% since 07/15/24 | +2.32% since 07/15/24 | -0.40% since 07/15/24 |
Low | 50.69 on 07/16/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
High | 54.27 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +13.58% since 06/21/24 | +15.02% since 06/21/24 | +7.73% since 06/21/24 | +5.34% since 06/21/24 | +3.36% since 06/21/24 |
Low | 46.55 on 06/28/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 54.27 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +17.23% since 04/22/24 | +20.90% since 04/22/24 | +21.83% since 04/22/24 | +17.65% since 04/22/24 | +15.06% since 04/22/24 |
Low | 45.23 on 04/25/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
High | 54.27 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | -0.17% since 01/22/24 | -2.26% since 01/22/24 | +2.89% since 01/22/24 | +21.18% since 01/22/24 | +2.44% since 01/22/24 |
Low | 45.10 on 04/19/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 55.15 on 02/21/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,067,010 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 132,341 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 614,030,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 274,820,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 162,270,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 68,450,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.07 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 07/17/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 07/17/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.370 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 21.09 | 23.67 | 20.82 | 27.96 | 18.03 |