Past 5 Days
false
false
First Industrial Realty Trust (FR)
First Industrial Realty Trust (FR)
54.08 +0.87 (+1.64%) 11:10 ET [NYSE]
54.09 x 2 54.26 x 300
Realtime by (Cboe BZX)
54.09 x 2 54.26 x 300
Realtime 53.26 +0.06 (+0.10%) 09:30 ET
Performance Report for Mon, Mar 31st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 53.27 +1.60% on 03/28/25 |
Period Open: 54.27
| 54.98 -1.56% on 03/27/25 | -0.15 (-0.28%) since 03/24/25 |
| 1-Month | 53.27 +1.60% on 03/28/25 |
Period Open: 57.08
| 58.17 -6.95% on 03/07/25 | -2.96 (-5.19%) since 02/28/25 |
| 3-Month | 48.30 +12.05% on 01/13/25 |
Period Open: 50.37
| 58.17 -6.95% on 03/07/25 | +3.75 (+7.44%) since 12/27/24 |
| 6-Month | 48.30 +12.05% on 01/13/25 |
Period Open: 56.04
| 58.17 -6.95% on 03/07/25 | -1.92 (-3.43%) since 09/27/24 |
| YTD | 48.30 +12.05% on 01/13/25 |
Period Open: 50.13
| 58.17 -6.95% on 03/07/25 | +3.99 (+7.96%) since 12/31/24 |
| 52-Week | 45.10 +20.00% on 04/19/24 |
Period Open: 52.54
| 58.17 -6.95% on 03/07/25 | +1.58 (+3.01%) since 03/28/24 |
| 2-Year | 40.44 +33.83% on 10/27/23 |
Period Open: 50.84
| 58.17 -6.95% on 03/07/25 | +3.28 (+6.45%) since 03/28/23 |
| 3-Year | 40.44 +32.67% on 10/23/23 |
Period Open: 63.44
| 65.92 -18.61% on 04/18/22 | -9.79 (-15.43%) since 03/28/22 |
| 5-Year | 31.65 +69.51% on 05/11/20 |
Period Open: 30.73
| 66.74 -19.61% on 12/27/21 | +22.92 (+74.59%) since 03/30/20 |
| 10-Year | 18.54 +189.37% on 09/01/15 |
Period Open: 21.43
| 66.74 -19.61% on 12/01/21 | +32.22 (+150.35%) since 03/01/15 |
| 20-Year | 1.76 +2,948.30% on 03/01/09 |
Period Open: 37.83
| 66.74 -19.61% on 12/01/21 | +15.82 (+41.82%) since 03/01/05 |