First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | COLD | STAG | ||
| Company | First Industrial Realty Trust | Americold Realty Trust | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.71 | 25.44 | 36.96 | ||
| High | 53.20 | 25.86 | 37.44 | ||
| Low | 52.31 | 25.37 | 36.52 | ||
| Last | 52.59 | 25.81 | 36.81 | ||
| Change | -0.13 | +0.42 | -0.06 | ||
| % Change | -0.25% | +1.65% | -0.16% | ||
| Volume | 671,100 | 1,544,200 | 804,200 | ||
| 20-Day Average Volume | 1,328,610 | 1,545,265 | 984,765 | ||
| Previous Close | 52.72 | 25.39 | 36.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 26.37 | 37.58 | ||
| 20-Day Raw Stochastic | 6.97% | 23.94% | 10.80% | ||
| 20-Day Relative Strength | 40.67% | 36.85% | 41.24% | ||
| Weighted Alpha | +15.81 | -0.94 | +2.76 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 10/28/24 | -1.19% since 10/28/24 | -1.79% since 10/28/24 | ||
| Low | 52.31 on 11/04/24 | 25.36 on 11/01/24 | 36.52 on 11/04/24 | ||
| High | 53.68 on 10/30/24 | 26.16 on 10/29/24 | 38.29 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 10/04/24 | -6.42% since 10/04/24 | -2.28% since 10/04/24 | ||
| Low | 52.31 on 11/04/24 | 25.36 on 11/01/24 | 36.52 on 11/04/24 | ||
| High | 56.26 on 10/17/24 | 27.55 on 10/07/24 | 39.21 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -2.25% since 08/02/24 | -13.88% since 08/02/24 | -8.68% since 08/02/24 | ||
| Low | 51.26 on 08/05/24 | 25.36 on 11/01/24 | 36.52 on 11/04/24 | ||
| High | 57.35 on 09/04/24 | 29.87 on 08/06/24 | 40.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +11.30% since 05/03/24 | +13.70% since 05/03/24 | +4.51% since 05/03/24 | ||
| Low | 45.38 on 05/29/24 | 22.36 on 05/08/24 | 34.13 on 05/29/24 | ||
| High | 57.35 on 09/04/24 | 30.45 on 08/02/24 | 41.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,960,233 | 7,334,066 | 6,707,225 | ||
| Shares Outstanding, K | 132,349 | 284,156 | 182,212 | ||
| Annual Sales | 614,030,000 | 2,673,330,000 | 707,840,000 | ||
| Annual Net Income | 274,820,000 | -336,220,000 | 192,850,000 | ||
| Last Quarter Sales | 167,650,000 | 660,960,000 | 190,740,000 | ||
| Last Quarter Net Income | 99,360,000 | -64,110,000 | 41,860,000 | ||
| 60-Month Beta | 1.08 | 0.61 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/16/24 | -0.23 on 08/08/24 | 0.23 on 10/29/24 | ||
| Latest Earnings Date | 10/16/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 0.220 on 09/30/24 | 0.123 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 17.51 | 15.49 | ||