First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | STAG | HR | ||
| Company | First Industrial Realty Trust | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.52 | 39.51 | 17.48 | ||
| High | 54.57 | 40.46 | 17.60 | ||
| Low | 53.34 | 39.32 | 17.41 | ||
| Last | 54.47 | 40.30 | 17.58 | ||
| Change | +1.07 | +1.16 | +0.12 | ||
| % Change | +2.00% | +2.96% | +0.69% | ||
| Volume | 455,786 | 687,825 | 716,195 | ||
| 20-Day Average Volume | 1,006,752 | 1,279,372 | 3,062,089 | ||
| Previous Close | 53.40 | 39.14 | 17.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 36.85 | 17.07 | ||
| 20-Day Raw Stochastic | 98.63% | 98.39% | 73.35% | ||
| 20-Day Relative Strength | 78.36% | 75.36% | 64.27% | ||
| Weighted Alpha | +10.82 | +15.46 | +1.04 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 07/15/24 | +5.85% since 07/15/24 | -1.87% since 07/15/24 | ||
| Low | 50.69 on 07/16/24 | 38.13 on 07/16/24 | 17.38 on 07/19/24 | ||
| High | 54.57 on 07/22/24 | 40.46 on 07/22/24 | 18.15 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +15.21% since 06/21/24 | +13.85% since 06/21/24 | +9.56% since 06/21/24 | ||
| Low | 46.55 on 06/28/24 | 34.87 on 06/27/24 | 16.03 on 06/24/24 | ||
| High | 54.57 on 07/22/24 | 40.46 on 07/22/24 | 18.15 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +18.91% since 04/22/24 | +14.23% since 04/22/24 | +23.58% since 04/22/24 | ||
| Low | 45.23 on 04/25/24 | 34.09 on 05/01/24 | 13.94 on 04/25/24 | ||
| High | 54.57 on 07/22/24 | 40.46 on 07/22/24 | 18.15 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +1.26% since 01/22/24 | +4.48% since 01/22/24 | +3.99% since 01/22/24 | ||
| Low | 45.10 on 04/19/24 | 34.09 on 05/01/24 | 12.77 on 03/15/24 | ||
| High | 55.15 on 02/21/24 | 40.46 on 07/22/24 | 18.15 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,067,010 | 7,126,611 | 6,609,378 | ||
| Shares Outstanding, K | 132,341 | 182,080 | 378,544 | ||
| Annual Sales | 614,030,000 | 707,840,000 | 1,343,770,000 | ||
| Annual Net Income | 274,820,000 | 192,850,000 | -278,260,000 | ||
| Last Quarter Sales | 162,270,000 | 187,540,000 | 326,810,000 | ||
| Last Quarter Net Income | 68,450,000 | 36,630,000 | -310,840,000 | ||
| 60-Month Beta | 1.07 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/17/24 | 0.20 on 04/30/24 | -0.82 on 05/07/24 | ||
| Latest Earnings Date | 07/17/24 | 07/30/24 | 08/02/24 | ||
| Most Recent Dividend | 0.370 on 06/28/24 | 0.123 on 06/28/24 | 0.310 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/31/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 16.85 | 11.23 | ||