First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | VNO | RHP | ||
| Company | First Industrial Realty Trust | Vornado Realty Trust | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.73 | 41.04 | 112.91 | ||
| High | 53.16 | 42.12 | 114.70 | ||
| Low | 52.55 | 41.04 | 112.18 | ||
| Last | 52.93 | 42.06 | 113.88 | ||
| Change | +0.16 | +1.08 | +1.75 | ||
| % Change | +0.30% | +2.64% | +1.56% | ||
| Volume | 215,156 | 296,566 | 100,981 | ||
| 20-Day Average Volume | 845,210 | 1,439,268 | 489,801 | ||
| Previous Close | 52.77 | 40.98 | 112.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.97 | 42.51 | 111.01 | ||
| 20-Day Raw Stochastic | 35.47% | 38.22% | 71.64% | ||
| 20-Day Relative Strength | 45.45% | 53.83% | 59.71% | ||
| Weighted Alpha | +12.03 | +92.95 | +15.83 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/14/24 | +0.96% since 11/14/24 | +1.83% since 11/14/24 | ||
| Low | 51.84 on 11/18/24 | 39.20 on 11/18/24 | 109.58 on 11/19/24 | ||
| High | 53.19 on 11/19/24 | 42.04 on 11/21/24 | 114.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 10/21/24 | -2.23% since 10/21/24 | +6.13% since 10/21/24 | ||
| Low | 51.84 on 11/18/24 | 39.20 on 11/18/24 | 104.78 on 11/05/24 | ||
| High | 55.31 on 10/24/24 | 46.63 on 11/11/24 | 118.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.99% since 08/21/24 | +21.71% since 08/21/24 | +11.92% since 08/21/24 | ||
| Low | 51.84 on 11/18/24 | 32.83 on 09/11/24 | 97.88 on 09/10/24 | ||
| High | 57.35 on 09/04/24 | 46.63 on 11/11/24 | 118.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +9.75% since 05/21/24 | +70.96% since 05/21/24 | +9.37% since 05/21/24 | ||
| Low | 45.38 on 05/29/24 | 22.42 on 05/29/24 | 93.76 on 08/05/24 | ||
| High | 57.35 on 09/04/24 | 46.63 on 11/11/24 | 118.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,984,056 | 7,812,796 | 6,716,700 | ||
| Shares Outstanding, K | 132,349 | 190,649 | 59,901 | ||
| Annual Sales | 614,030,000 | 1,811,160,000 | 2,158,140,000 | ||
| Annual Net Income | 274,820,000 | 105,490,000 | 311,220,000 | ||
| Last Quarter Sales | 167,650,000 | 443,260,000 | 549,960,000 | ||
| Last Quarter Net Income | 99,360,000 | -3,630,000 | 59,010,000 | ||
| 60-Month Beta | 1.08 | 1.64 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/16/24 | -0.10 on 11/04/24 | 0.94 on 11/04/24 | ||
| Latest Earnings Date | 10/16/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 0.300 on 12/14/23 | 1.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/14/23 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 18.09 | 13.31 | ||