First Industrial Realty Trust (FR)
53.76 x 100 54.60 x 100
Post-market by (Cboe BZX)
54.25 -0.16 (-0.29%) 03/27/25 [NYSE]
53.76 x 100 54.60 x 100
Post-market 54.25 unch (unch) 16:02 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FR | VNO | STAG | ||
| Company | First Industrial Realty Trust | Vornado Realty Trust | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.55 | 38.48 | 35.56 | ||
| High | 54.98 | 38.89 | 35.93 | ||
| Low | 54.16 | 37.53 | 35.33 | ||
| Last | 54.25 | 37.70 | 35.44 | ||
| Change | -0.16 | -1.00 | -0.02 | ||
| % Change | -0.29% | -2.58% | -0.06% | ||
| Volume | 736,300 | 1,043,200 | 1,120,700 | ||
| 20-Day Average Volume | 1,302,665 | 1,483,545 | 1,670,650 | ||
| Previous Close | 54.41 | 38.70 | 35.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.63 | 38.52 | 35.71 | ||
| 20-Day Raw Stochastic | 18.86% | 37.10% | 41.48% | ||
| 20-Day Relative Strength | 46.57% | 44.73% | 50.87% | ||
| Weighted Alpha | +4.73 | +24.72 | -7.20 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 03/20/25 | -2.41% since 03/20/25 | +0.85% since 03/20/25 | ||
| Low | 53.34 on 03/21/25 | 37.53 on 03/27/25 | 33.98 on 03/24/25 | ||
| High | 54.98 on 03/27/25 | 39.79 on 03/26/25 | 35.93 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/27/25 | -8.05% since 02/27/25 | -0.59% since 02/27/25 | ||
| Low | 53.34 on 03/21/25 | 34.91 on 03/13/25 | 33.98 on 03/24/25 | ||
| High | 58.17 on 03/07/25 | 42.43 on 03/03/25 | 37.50 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +7.70% since 12/27/24 | -9.79% since 12/27/24 | +4.67% since 12/27/24 | ||
| Low | 48.30 on 01/13/25 | 34.91 on 03/13/25 | 32.27 on 01/10/25 | ||
| High | 58.17 on 03/07/25 | 45.37 on 02/11/25 | 37.50 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.19% since 09/27/24 | -3.03% since 09/27/24 | -9.68% since 09/27/24 | ||
| Low | 48.30 on 01/13/25 | 34.91 on 03/13/25 | 32.27 on 01/10/25 | ||
| High | 58.17 on 03/07/25 | 46.63 on 11/11/24 | 39.35 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,503 | 7,385,779 | 6,617,474 | ||
| Shares Outstanding, K | 132,393 | 190,847 | 186,618 | ||
| Annual Sales | 669,640,000 | 1,787,690,000 | 767,380,000 | ||
| Annual Net Income | 287,550,000 | 70,390,000 | 189,220,000 | ||
| Last Quarter Sales | 175,590,000 | 457,790,000 | 199,330,000 | ||
| Last Quarter Net Income | 68,420,000 | 16,730,000 | 50,950,000 | ||
| 60-Month Beta | 1.07 | 1.60 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/25 | 0.01 on 02/10/25 | 0.28 on 02/12/25 | ||
| Latest Earnings Date | 04/16/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.370 on 12/31/24 | 0.740 on 12/16/24 | 0.124 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 12/16/24 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 17.48 | 14.43 | ||