First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBA | WBS | OZK | VLY | FULT |
Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.38 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 14.50 | 48.37 | 45.34 | 8.05 | 19.74 |
Low | 14.33 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 14.47 | 48.27 | 45.08 | 7.95 | 19.68 |
Change | +0.11 | +0.45 | -0.25 | -0.07 | +0.13 |
% Change | +0.77% | +0.94% | -0.55% | -0.87% | +0.66% |
Volume | 16,448 | 613,325 | 469,944 | 1,130,473 | 316,822 |
20-Day Average Volume | 66,063 | 1,515,352 | 1,606,150 | 5,277,366 | 2,140,975 |
Previous Close | 14.36 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.04 | 45.09 | 42.17 | 7.16 | 17.45 |
20-Day Raw Stochastic | 94.44% | 77.26% | 77.21% | 81.39% | 91.31% |
20-Day Relative Strength | 72.33% | 62.18% | 58.39% | 62.25% | 72.67% |
Weighted Alpha | +19.56 | +6.23 | +5.96 | -17.83 | +48.43 |
Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.07% since 07/15/24 | +0.90% since 07/15/24 | +1.69% since 07/15/24 | +5.22% since 07/15/24 | +9.80% since 07/15/24 |
Low | 13.80 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +21.34% since 06/21/24 | +18.26% since 06/21/24 | +16.49% since 06/21/24 | +21.05% since 06/21/24 | +20.94% since 06/21/24 |
Low | 11.95 on 06/26/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +16.09% since 04/22/24 | +2.44% since 04/22/24 | -0.07% since 04/22/24 | +1.34% since 04/22/24 | +29.29% since 04/22/24 |
Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | -0.34% since 01/22/24 | -5.51% since 01/22/24 | -8.42% since 01/22/24 | -25.56% since 01/22/24 | +18.89% since 01/22/24 |
Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 14.78 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 281,011 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 19,569 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 55,530,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 12,510,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.95 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/22/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.060 on 05/09/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/09/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 8.16 | 8.27 | 7.48 | 8.31 | 11.18 |