Past 5 Days
false
false
First Bank (FRBA)
First Bank (FRBA)
5.86 x 1 14.94 x 10
Pre-market by (Cboe BZX)
14.54 -0.13 (-0.89%) 03/13/25 [NASDAQ]
5.86 x 1 14.94 x 10
Pre-market 14.54 unch (unch) 16:00 ET
Performance Report for Thu, Mar 13th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 14.30 +1.68% on 03/12/25 |
Period Open: 14.94
| 15.03 -3.25% on 03/07/25 | -0.40 (-2.68%) since 03/06/25 |
| 1-Month | 14.30 +1.68% on 03/12/25 |
Period Open: 15.22
| 15.50 -6.19% on 02/14/25 | -0.68 (-4.47%) since 02/13/25 |
| 3-Month | 12.78 +13.74% on 01/10/25 |
Period Open: 14.62
| 15.74 -7.62% on 02/06/25 | -0.08 (-0.55%) since 12/13/24 |
| 6-Month | 12.78 +13.74% on 01/10/25 |
Period Open: 15.22
| 15.87 -8.38% on 09/19/24 | -0.68 (-4.47%) since 09/13/24 |
| YTD | 12.78 +13.74% on 01/10/25 |
Period Open: 14.07
| 15.74 -7.62% on 02/06/25 | +0.47 (+3.34%) since 12/31/24 |
| 52-Week | 11.20 +29.82% on 06/04/24 |
Period Open: 12.88
| 15.87 -8.38% on 09/19/24 | +1.66 (+12.89%) since 03/13/24 |
| 2-Year | 8.59 +69.27% on 05/04/23 |
Period Open: 11.11
| 15.87 -8.38% on 09/19/24 | +3.43 (+30.87%) since 03/13/23 |
| 3-Year | 8.59 +69.27% on 05/01/23 |
Period Open: 14.11
| 16.76 -13.27% on 08/15/22 | +0.43 (+3.05%) since 03/14/22 |
| 5-Year | 6.00 +142.33% on 04/13/20 |
Period Open: 6.42
| 16.76 -13.27% on 08/15/22 | +8.12 (+126.48%) since 03/16/20 |
| 10-Year | 5.92 +145.61% on 08/01/15 |
Period Open: 6.03
| 16.76 -13.27% on 08/01/22 | +8.51 (+141.13%) since 03/01/15 |