First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | FLIC | PKBK | ||
| Company | First Bank | First of Long Isla | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.90 | 12.08 | 20.85 | ||
| High | 14.05 | 12.15 | 20.92 | ||
| Low | 13.90 | 12.00 | 20.75 | ||
| Last | 14.06 | 12.16 | 20.72 | ||
| Change | +0.07 | -0.04 | -0.25 | ||
| % Change | +0.50% | -0.31% | -1.19% | ||
| Volume | 10,211 | 17,308 | 2,747 | ||
| 20-Day Average Volume | 52,266 | 88,276 | 32,973 | ||
| Previous Close | 13.99 | 12.16 | 20.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 13.52 | 22.29 | ||
| 20-Day Raw Stochastic | 19.33% | 2.38% | 15.58% | ||
| 20-Day Relative Strength | 40.87% | 35.45% | 37.48% | ||
| Weighted Alpha | -2.46 | -5.92 | +8.71 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/18/24 | -3.29% since 12/18/24 | -1.79% since 12/18/24 | ||
| Low | 13.73 on 12/19/24 | 12.00 on 12/26/24 | 20.27 on 12/24/24 | ||
| High | 14.44 on 12/20/24 | 12.76 on 12/19/24 | 21.68 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 11/26/24 | -18.00% since 11/26/24 | -12.18% since 11/26/24 | ||
| Low | 13.73 on 12/19/24 | 12.00 on 12/26/24 | 20.27 on 12/24/24 | ||
| High | 15.23 on 12/05/24 | 14.94 on 11/27/24 | 23.86 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -6.53% since 09/26/24 | -3.67% since 09/26/24 | -0.71% since 09/26/24 | ||
| Low | 13.48 on 11/04/24 | 12.00 on 12/26/24 | 19.55 on 10/09/24 | ||
| High | 15.82 on 10/18/24 | 15.03 on 11/25/24 | 24.29 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +15.96% since 06/26/24 | +23.54% since 06/26/24 | +29.86% since 06/26/24 | ||
| Low | 12.15 on 06/27/24 | 9.57 on 06/27/24 | 15.44 on 07/05/24 | ||
| High | 15.87 on 09/19/24 | 15.03 on 11/25/24 | 24.29 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,770 | 274,135 | 249,228 | ||
| Shares Outstanding, K | 19,569 | 22,544 | 11,885 | ||
| Annual Sales | 173,300,000 | 161,820,000 | 119,400,000 | ||
| Annual Net Income | 20,900,000 | 26,240,000 | 28,460,000 | ||
| Last Quarter Sales | 58,640,000 | 45,420,000 | 33,020,000 | ||
| Last Quarter Net Income | 8,160,000 | 4,600,000 | 7,510,000 | ||
| 60-Month Beta | 0.94 | 0.71 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 0.25 on 10/24/24 | 0.62 on 10/18/24 | ||
| Latest Earnings Date | 01/22/25 | 01/23/25 | 01/22/25 | ||
| Most Recent Dividend | 0.060 on 11/08/24 | 0.210 on 10/11/24 | 0.180 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/31/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 13.04 | 8.95 | ||