First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | PBFS | PKBK | ||
| Company | First Bank | Pioneer Bancorp Inc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.56 | 11.73 | 22.84 | ||
| High | 14.76 | 11.85 | 23.18 | ||
| Low | 14.40 | 11.61 | 22.72 | ||
| Last | 14.49 | 11.80 | 23.03 | ||
| Change | +0.04 | +0.12 | +0.19 | ||
| % Change | +0.28% | +1.03% | +0.83% | ||
| Volume | 34,700 | 16,600 | 24,500 | ||
| 20-Day Average Volume | 45,215 | 31,895 | 23,870 | ||
| Previous Close | 14.45 | 11.68 | 22.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 11.40 | 22.28 | ||
| 20-Day Raw Stochastic | 44.49% | 92.64% | 85.09% | ||
| 20-Day Relative Strength | 47.36% | 66.28% | 64.06% | ||
| Weighted Alpha | +15.07 | +39.02 | +36.68 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 11/14/24 | +2.88% since 11/14/24 | +0.57% since 11/14/24 | ||
| Low | 14.35 on 11/20/24 | 11.41 on 11/15/24 | 22.25 on 11/19/24 | ||
| High | 14.95 on 11/15/24 | 11.85 on 11/19/24 | 23.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 10/21/24 | +6.40% since 10/21/24 | +10.46% since 10/21/24 | ||
| Low | 13.48 on 11/04/24 | 11.04 on 11/05/24 | 20.66 on 10/23/24 | ||
| High | 15.75 on 11/06/24 | 11.86 on 11/11/24 | 23.44 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 08/21/24 | +8.46% since 08/21/24 | +19.70% since 08/21/24 | ||
| Low | 13.48 on 11/04/24 | 10.70 on 10/10/24 | 19.03 on 08/22/24 | ||
| High | 15.87 on 09/19/24 | 11.86 on 11/11/24 | 23.44 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +15.73% since 05/21/24 | +25.67% since 05/21/24 | +35.87% since 05/21/24 | ||
| Low | 11.20 on 06/04/24 | 9.27 on 06/10/24 | 15.24 on 06/18/24 | ||
| High | 15.87 on 09/19/24 | 11.86 on 11/11/24 | 23.44 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,772 | 303,376 | 271,453 | ||
| Shares Outstanding, K | 19,569 | 25,974 | 11,885 | ||
| Annual Sales | 173,300,000 | 104,650,000 | 119,400,000 | ||
| Annual Net Income | 20,900,000 | 15,260,000 | 28,460,000 | ||
| Last Quarter Sales | 58,640,000 | 28,500,000 | 33,020,000 | ||
| Last Quarter Net Income | 8,160,000 | 6,310,000 | 7,510,000 | ||
| 60-Month Beta | 0.94 | 0.49 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 0.25 on 11/12/24 | 0.62 on 10/18/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 10/23/24 | ||
| Most Recent Dividend | 0.060 on 11/08/24 | N/A | 0.180 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 15.96 | 9.84 | ||