First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBA | PBFS | FLIC | ||
Company | First Bank | Pioneer Bancorp Inc | First of Long Isla | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.38 | 11.03 | 11.93 | ||
High | 14.50 | 11.20 | 12.18 | ||
Low | 14.33 | 10.98 | 11.84 | ||
Last | 14.49 | 10.99 | 12.16 | ||
Change | +0.13 | +0.01 | +0.18 | ||
% Change | +0.87% | +0.09% | +1.50% | ||
Volume | 20,465 | 2,367 | 39,638 | ||
20-Day Average Volume | 66,307 | 37,588 | 209,528 | ||
Previous Close | 14.36 | 10.98 | 11.98 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.04 | 10.53 | 10.69 | ||
20-Day Raw Stochastic | 94.07% | 82.95% | 91.81% | ||
20-Day Relative Strength | 72.26% | 61.83% | 70.73% | ||
Weighted Alpha | +19.45 | +19.95 | -4.83 | ||
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 07/15/24 | +1.20% since 07/15/24 | +6.80% since 07/15/24 | ||
Low | 13.80 on 07/16/24 | 10.55 on 07/17/24 | 11.48 on 07/16/24 | ||
High | 14.65 on 07/18/24 | 11.20 on 07/22/24 | 12.32 on 07/18/24 | ||
1-Month | |||||
%Chg | +21.26% since 06/21/24 | +11.36% since 06/21/24 | +24.38% since 06/21/24 | ||
Low | 11.95 on 06/26/24 | 9.91 on 06/28/24 | 9.51 on 06/24/24 | ||
High | 14.65 on 07/18/24 | 11.20 on 07/22/24 | 12.32 on 07/18/24 | ||
3-Month | |||||
%Chg | +16.01% since 04/22/24 | +20.79% since 04/22/24 | +14.38% since 04/22/24 | ||
Low | 11.20 on 06/04/24 | 8.76 on 05/06/24 | 9.30 on 06/14/24 | ||
High | 14.65 on 07/18/24 | 11.20 on 07/22/24 | 12.32 on 07/18/24 | ||
6-Month | |||||
%Chg | -0.41% since 01/22/24 | +4.57% since 01/22/24 | -6.50% since 01/22/24 | ||
Low | 11.20 on 06/04/24 | 8.76 on 05/06/24 | 9.30 on 06/14/24 | ||
High | 14.78 on 01/30/24 | 11.20 on 07/22/24 | 13.17 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 281,011 | 285,260 | 269,742 | ||
Shares Outstanding, K | 19,569 | 25,980 | 22,516 | ||
Annual Sales | 173,300,000 | 85,180,000 | 161,820,000 | ||
Annual Net Income | 20,900,000 | 21,950,000 | 26,240,000 | ||
Last Quarter Sales | 55,530,000 | 27,350,000 | 44,270,000 | ||
Last Quarter Net Income | 12,510,000 | 4,720,000 | 4,440,000 | ||
60-Month Beta | 0.95 | 0.50 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/22/24 | 0.19 on 05/13/24 | 0.20 on 04/25/24 | ||
Latest Earnings Date | 07/24/24 | 05/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.060 on 05/09/24 | N/A | 0.210 on 07/10/24 | ||
Next Ex-Dividends Date | 05/09/24 | N/A | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.16 | 17.38 | 11.14 |