First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | WBS | OZK | VLY | FULT |
| Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.38 | 47.73 | 44.96 | 7.95 | 19.48 |
| High | 14.62 | 48.54 | 45.41 | 8.10 | 19.81 |
| Low | 14.33 | 47.19 | 44.41 | 7.77 | 19.27 |
| Last | 14.59 | 48.26 | 45.24 | 8.02 | 19.67 |
| Change | +0.23 | +0.44 | -0.09 | +0.02 | +0.12 |
| % Change | +1.60% | +0.92% | -0.20% | +0.25% | +0.61% |
| Volume | 31,909 | 1,475,930 | 744,556 | 2,251,714 | 701,419 |
| 20-Day Average Volume | 66,594 | 1,552,700 | 1,619,756 | 5,331,051 | 2,158,481 |
| Previous Close | 14.36 | 47.82 | 45.33 | 8.02 | 19.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 45.08 | 42.18 | 7.17 | 17.45 |
| 20-Day Raw Stochastic | 94.44% | 76.84% | 78.87% | 85.28% | 90.93% |
| 20-Day Relative Strength | 72.33% | 62.08% | 58.92% | 63.57% | 72.60% |
| Weighted Alpha | +19.56 | +6.11 | +6.43 | -16.83 | +48.27 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/15/24 | +0.81% since 07/15/24 | +2.02% since 07/15/24 | +6.14% since 07/15/24 | +9.72% since 07/15/24 |
| Low | 13.80 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
| High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +21.34% since 06/21/24 | +18.16% since 06/21/24 | +16.86% since 06/21/24 | +22.11% since 06/21/24 | +20.85% since 06/21/24 |
| Low | 11.95 on 06/26/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.09% since 04/22/24 | +2.35% since 04/22/24 | +0.25% since 04/22/24 | +2.23% since 04/22/24 | +29.19% since 04/22/24 |
| Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
| High | 14.65 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 6-Month | |||||
| %Chg | -0.34% since 01/22/24 | -5.59% since 01/22/24 | -8.12% since 01/22/24 | -24.91% since 01/22/24 | +18.80% since 01/22/24 |
| Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 14.78 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,011 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
| Shares Outstanding, K | 19,569 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 55,530,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 12,510,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.95 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.060 on 05/09/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.27 | 7.48 | 8.31 | 11.18 |