Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Republic Bank San Francisco [Frc/Ph] (FRC-H)

First Republic Bank San Francisco [Frc/Ph] (FRC-H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4226 unch
on 05/01/23
5.6100 -92.47%
on 04/25/23
-6.5674 (-93.95%)
since 04/24/23
1-Month
0.4226 unch
on 05/01/23
7.0800 -94.03%
on 04/24/23
-5.7974 (-93.21%)
since 03/31/23
3-Month
0.4226 unch
on 05/01/23
22.8700 -98.15%
on 02/02/23
-22.2474 (-98.14%)
since 02/01/23
6-Month
0.4226 unch
on 05/01/23
22.8700 -98.15%
on 02/02/23
-18.9974 (-97.82%)
since 11/01/22
YTD
0.4226 unch
on 05/01/23
22.8700 -98.15%
on 02/02/23
-19.2574 (-97.85%)
since 12/30/22
52-Week
0.4226 unch
on 05/01/23
24.6400 -98.28%
on 08/03/22
-20.7474 (-98.00%)
since 04/29/22
2-Year
0.4226 unch
on 05/01/23
26.5000 -98.41%
on 06/30/21
-25.7174 (-98.38%)
since 04/30/21
3-Year
0.4226 unch
on 05/01/23
27.0000 -92.67%
on 12/28/20
-23.0300 (-92.08%)
since 04/27/20
5-Year
0.4226 unch
on 05/01/23
27.5661 -92.82%
on 08/26/19
-22.9900 (-92.07%)
since 04/30/18

52-Week Key Points

52-Week High 24.6400
Fibonacci 61.8% 15.3890
Fibonacci 50% 12.5313
Fibonacci 38.2% 9.6736
Last Price 1.9800
52-Week Low 0.4226

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -92.47%
1-Month 4 times -94.03%
3-Month 1 time -98.15%
6-Month 17 times -98.15%
YTD 14 times -98.15%
52-Week 11 times -98.28%
2-Year 4 times -98.41%
3-Year 9 times -92.67%
5-Year 10 times -92.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 22 times unch
6-Month 13 times unch
YTD 11 times unch
52-Week 21 times unch
2-Year 52 times unch
3-Year 20 times unch
5-Year 17 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar