First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0200 | 73.15 | 62.30 | 43.23 | 37.00 |
| High | 0.0250 | 73.93 | 64.45 | 43.97 | 37.63 |
| Low | 0.0200 | 73.09 | 62.30 | 43.14 | 36.81 |
| Last | 0.0250 | 73.89 | 64.13 | 43.97 | 37.61 |
| Change | +0.0100 | +0.53 | +1.53 | +0.65 | +0.59 |
| % Change | +66.67% | +0.72% | +2.44% | +1.50% | +1.59% |
| Volume | 90,300 | 515,700 | 923,200 | 1,203,300 | 344,700 |
| 20-Day Average Volume | 116,055 | 740,965 | 880,190 | 1,419,795 | 549,755 |
| Previous Close | 0.0150 | 73.36 | 62.60 | 43.32 | 37.02 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0226 | 71.65 | 60.13 | 41.76 | 36.04 |
| 20-Day Raw Stochastic | 20.10% | 99.22% | 95.87% | 99.88% | 96.56% |
| 20-Day Relative Strength | 49.53% | 53.12% | 58.90% | 58.10% | 54.54% |
| Weighted Alpha | -93.37 | +31.96 | +55.13 | +45.13 | +20.17 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/25/24 | +2.97% since 06/25/24 | +6.35% since 06/25/24 | +4.72% since 06/25/24 | +5.47% since 06/25/24 |
| Low | 0.0140 on 06/27/24 | 70.70 on 06/26/24 | 59.66 on 06/26/24 | 41.41 on 06/27/24 | 35.26 on 06/26/24 |
| High | 0.0250 on 07/02/24 | 73.93 on 07/02/24 | 64.45 on 07/02/24 | 43.97 on 07/02/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.40% since 05/31/24 | -0.40% since 05/31/24 | +1.75% since 05/31/24 | +1.81% since 05/31/24 | +0.62% since 05/31/24 |
| Low | 0.0011 on 06/06/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 0.1200 on 06/12/24 | 74.82 on 06/03/24 | 64.45 on 07/02/24 | 43.97 on 07/02/24 | 38.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | -34.21% since 04/02/24 | -2.90% since 04/02/24 | +4.79% since 04/02/24 | +3.65% since 04/02/24 | -0.95% since 04/02/24 |
| Low | 0.0010 on 05/24/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.1200 on 06/12/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | -52.83% since 01/02/24 | +1.37% since 01/02/24 | -0.85% since 01/02/24 | -0.39% since 01/02/24 | -10.22% since 01/02/24 |
| Low | 0.0010 on 05/24/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 0.1600 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,798 | 10,207,531 | 6,892,948 | 6,396,414 | 4,197,661 |
| Shares Outstanding, K | 186,538 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,183,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 269,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.73 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/01/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 8.31 | 9.51 | 21.33 |