First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0060 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 0.0060 | 107.70 | 91.77 | 59.80 | 57.60 |
| Low | 0.0055 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 0.0055 | 107.89 | 91.89 | 59.72 | 57.64 |
| Change | unch | +2.39 | +2.72 | +1.06 | +1.80 |
| % Change | unch | +2.27% | +3.05% | +1.81% | +3.22% |
| Volume | 8,458 | 99,674 | 128,246 | 241,273 | 68,545 |
| 20-Day Average Volume | 159,229 | 883,677 | 1,046,186 | 1,242,577 | 703,974 |
| Previous Close | 0.0055 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 101.78 | 88.27 | 56.35 | 54.76 |
| 20-Day Raw Stochastic | 33.33% | 98.62% | 67.76% | 81.53% | 84.41% |
| 20-Day Relative Strength | 45.66% | 67.31% | 56.49% | 65.24% | 65.24% |
| Weighted Alpha | -91.06 | +83.18 | +85.60 | +77.25 | +83.64 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.29% since 11/14/24 | +3.81% since 11/14/24 | -0.47% since 11/14/24 | +0.11% since 11/14/24 | +2.11% since 11/14/24 |
| Low | 0.0051 on 11/19/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 0.0150 on 11/19/24 | 107.70 on 11/21/24 | 91.80 on 11/15/24 | 60.23 on 11/15/24 | 57.60 on 11/21/24 |
| 1-Month | |||||
| %Chg | -45.00% since 10/21/24 | +20.69% since 10/21/24 | +13.56% since 10/21/24 | +20.68% since 10/21/24 | +25.46% since 10/21/24 |
| Low | 0.0002 on 10/24/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 0.0175 on 10/23/24 | 107.70 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | -71.05% since 08/21/24 | +32.96% since 08/21/24 | +18.22% since 08/21/24 | +26.76% since 08/21/24 | +31.58% since 08/21/24 |
| Low | 0.0002 on 10/24/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 0.0700 on 09/27/24 | 107.70 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | -85.53% since 05/21/24 | +41.43% since 05/21/24 | +41.34% since 05/21/24 | +35.48% since 05/21/24 | +47.07% since 05/21/24 |
| Low | 0.0002 on 10/24/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 0.1200 on 06/12/24 | 107.70 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 186,538 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,183,000,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 269,000,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 1.75 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 07/01/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.62 | 12.42 | 12.01 | 34.47 |