First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | VWO | VSGX | VSS | VXUS |
| Company | First Republic Bank [San Francisco California] | FTSE EM ETF Vanguard | ESG Intl Stock Vanguard ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0060 | 47.17 | 59.24 | 121.02 | 62.32 |
| High | 0.0160 | 47.22 | 59.33 | 121.02 | 62.32 |
| Low | 0.0060 | 46.59 | 58.83 | 119.76 | 61.78 |
| Last | 0.0065 | 46.79 | 59.15 | 120.38 | 62.05 |
| Change | unch | -1.19 | -1.03 | -1.84 | -1.05 |
| % Change | unch | -2.48% | -1.71% | -1.51% | -1.66% |
| Volume | 369,964 | 9,562,897 | 129,536 | 270,844 | 2,845,347 |
| 20-Day Average Volume | 161,633 | 6,582,070 | 95,312 | 288,273 | 2,780,537 |
| Previous Close | 0.0065 | 47.98 | 60.18 | 122.22 | 63.10 |
| Industry | Banks - West | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0079 | 47.17 | 59.78 | 121.58 | 62.75 |
| 20-Day Raw Stochastic | 36.42% | 26.09% | 28.88% | 28.52% | 22.89% |
| 20-Day Relative Strength | 44.26% | 49.65% | 45.79% | 45.29% | 45.56% |
| Weighted Alpha | -90.75 | +18.53 | +13.29 | +11.41 | +12.56 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 11/01/24 | +0.45% since 11/01/24 | +0.32% since 11/01/24 | +0.31% since 11/01/24 | +0.21% since 11/01/24 |
| Low | 0.0010 on 11/05/24 | 46.55 on 11/06/24 | 58.53 on 11/06/24 | 118.92 on 11/06/24 | 61.50 on 11/06/24 |
| High | 0.0160 on 11/08/24 | 48.10 on 11/07/24 | 60.42 on 11/07/24 | 122.41 on 11/07/24 | 63.19 on 11/07/24 |
| 1-Month | |||||
| %Chg | -35.00% since 10/08/24 | -2.60% since 10/08/24 | -2.55% since 10/08/24 | -2.75% since 10/08/24 | -2.85% since 10/08/24 |
| Low | 0.0002 on 10/24/24 | 46.28 on 10/31/24 | 58.33 on 10/31/24 | 118.92 on 11/06/24 | 61.40 on 10/31/24 |
| High | 0.0175 on 10/23/24 | 48.24 on 10/14/24 | 61.17 on 10/14/24 | 124.04 on 10/18/24 | 64.23 on 10/14/24 |
| 3-Month | |||||
| %Chg | -50.00% since 08/08/24 | +7.71% since 08/08/24 | +4.17% since 08/08/24 | +3.96% since 08/08/24 | +4.06% since 08/08/24 |
| Low | 0.0002 on 10/24/24 | 43.30 on 09/11/24 | 56.53 on 08/09/24 | 115.72 on 08/09/24 | 59.40 on 08/09/24 |
| High | 0.0700 on 09/27/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 | 65.52 on 09/27/24 |
| 6-Month | |||||
| %Chg | -78.69% since 05/08/24 | +8.31% since 05/08/24 | +3.41% since 05/08/24 | +2.26% since 05/08/24 | +2.39% since 05/08/24 |
| Low | 0.0002 on 10/24/24 | 40.91 on 08/05/24 | 53.95 on 08/05/24 | 111.22 on 08/05/24 | 56.91 on 08/05/24 |
| High | 0.1200 on 06/12/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 | 65.52 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212 | 85,220,960 | 4,044,096 | 8,914,002 | 77,804,819 |
| Shares Outstanding, K | 186,538 | 1,780,902 | 67,200 | 72,927 | 1,233,040 |
| Annual Sales | 6,753,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,665,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 269,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.75 | 0.69 | 0.84 | 0.99 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.134 on 09/20/24 | 0.386 on 09/20/24 | 0.559 on 09/20/24 | 0.272 on 09/20/24 |
| Next Ex-Dividends Date | 01/25/23 | 09/20/24 | 09/20/24 | 09/20/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 13.00 | 11.60 | 12.20 |