First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | VWO | VSGX | VSS | VXUS |
| Company | First Republic Bank [San Francisco California] | FTSE EM ETF Vanguard | ESG Intl Stock Vanguard ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0060 | 45.37 | 57.79 | 117.66 | 60.58 |
| High | 0.0060 | 45.38 | 57.84 | 118.11 | 60.71 |
| Low | 0.0055 | 45.19 | 57.55 | 117.52 | 60.41 |
| Last | 0.0055 | 45.33 | 57.77 | 117.90 | 60.67 |
| Change | unch | -0.23 | -0.07 | +0.35 | -0.07 |
| % Change | unch | -0.50% | -0.12% | +0.30% | -0.12% |
| Volume | 8,458 | 2,312,638 | 51,689 | 41,819 | 1,001,992 |
| 20-Day Average Volume | 158,548 | 6,841,927 | 122,951 | 317,612 | 3,950,486 |
| Previous Close | 0.0055 | 45.56 | 57.84 | 117.55 | 60.67 |
| Industry | Banks - West | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 46.35 | 58.76 | 119.42 | 61.67 |
| 20-Day Raw Stochastic | 30.00% | 8.83% | 17.98% | 21.49% | 13.43% |
| 20-Day Relative Strength | 44.85% | 42.41% | 40.68% | 41.31% | 40.26% |
| Weighted Alpha | -91.06 | +10.61 | +6.43 | +4.86 | +5.77 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.29% since 11/14/24 | +0.22% since 11/14/24 | +0.38% since 11/14/24 | +0.58% since 11/14/24 | +0.18% since 11/14/24 |
| Low | 0.0051 on 11/19/24 | 45.04 on 11/15/24 | 57.25 on 11/15/24 | 116.78 on 11/15/24 | 60.29 on 11/15/24 |
| High | 0.0150 on 11/19/24 | 45.65 on 11/19/24 | 58.05 on 11/19/24 | 118.16 on 11/19/24 | 60.94 on 11/18/24 |
| 1-Month | |||||
| %Chg | -45.00% since 10/21/24 | -4.59% since 10/21/24 | -4.07% since 10/21/24 | -3.95% since 10/21/24 | -4.03% since 10/21/24 |
| Low | 0.0002 on 10/24/24 | 45.04 on 11/15/24 | 57.25 on 11/15/24 | 116.78 on 11/15/24 | 60.29 on 11/15/24 |
| High | 0.0175 on 10/23/24 | 48.10 on 11/07/24 | 60.42 on 11/07/24 | 122.48 on 10/22/24 | 63.19 on 11/07/24 |
| 3-Month | |||||
| %Chg | -71.05% since 08/21/24 | +0.78% since 08/21/24 | -3.59% since 08/21/24 | -3.48% since 08/21/24 | -3.44% since 08/21/24 |
| Low | 0.0002 on 10/24/24 | 43.30 on 09/11/24 | 57.25 on 11/15/24 | 116.78 on 11/15/24 | 60.29 on 11/15/24 |
| High | 0.0700 on 09/27/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 | 65.52 on 09/27/24 |
| 6-Month | |||||
| %Chg | -85.53% since 05/21/24 | +1.75% since 05/21/24 | -1.15% since 05/21/24 | -2.23% since 05/21/24 | -2.18% since 05/21/24 |
| Low | 0.0002 on 10/24/24 | 40.91 on 08/05/24 | 53.95 on 08/05/24 | 111.22 on 08/05/24 | 56.91 on 08/05/24 |
| High | 0.1200 on 06/12/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 | 65.52 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026 | 81,435,859 | 3,886,848 | 8,592,341 | 74,808,538 |
| Shares Outstanding, K | 186,538 | 1,780,992 | 67,200 | 72,929 | 1,233,040 |
| Annual Sales | 6,753,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,665,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 269,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.75 | 0.69 | 0.84 | 0.99 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.134 on 09/20/24 | 0.386 on 09/20/24 | 0.559 on 09/20/24 | 0.272 on 09/20/24 |
| Next Ex-Dividends Date | 01/25/23 | 09/20/24 | 09/20/24 | 09/20/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 13.00 | 11.60 | 12.20 |