Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | COST | TJX | TGT | ROST |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.13 | 962.74 | 120.25 | 121.70 | 153.29 |
| High | 0.13 | 976.30 | 121.71 | 125.75 | 155.47 |
| Low | 0.12 | 958.52 | 119.06 | 121.26 | 144.79 |
| Last | 0.13 | 964.01 | 121.47 | 125.01 | 146.09 |
| Change | -0.01 | +8.36 | +1.70 | +3.42 | +3.13 |
| % Change | -4.53% | +0.87% | +1.42% | +2.81% | +2.19% |
| Volume | 2,949,800 | 2,078,700 | 6,398,400 | 13,730,000 | 8,266,300 |
| 20-Day Average Volume | 1,961,740 | 1,862,140 | 5,241,350 | 8,453,850 | 3,346,520 |
| Previous Close | 0.13 | 955.65 | 119.77 | 121.59 | 142.96 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 913.46 | 117.13 | 147.30 | 141.18 |
| 20-Day Raw Stochastic | 4.69% | 88.72% | 93.92% | 12.56% | 49.76% |
| 20-Day Relative Strength | 24.87% | 66.15% | 64.97% | 31.94% | 54.29% |
| Weighted Alpha | -87.87 | +59.05 | +35.09 | -16.53 | +9.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | +6.28% since 11/15/24 | +1.25% since 11/15/24 | -17.83% since 11/15/24 | +3.84% since 11/15/24 |
| Low | 0.12 on 09/17/19 | 907.11 on 11/18/24 | 116.75 on 11/20/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.19 on 09/13/19 | 976.30 on 11/22/24 | 121.71 on 11/22/24 | 158.42 on 11/19/24 | 155.47 on 11/22/24 |
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | +7.89% since 10/22/24 | +5.45% since 10/22/24 | -16.21% since 10/22/24 | +0.23% since 10/22/24 |
| Low | 0.12 on 09/09/19 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.36 on 08/21/19 | 976.30 on 11/22/24 | 122.10 on 11/14/24 | 158.42 on 11/19/24 | 155.47 on 11/22/24 |
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | +9.85% since 08/22/24 | +2.08% since 08/22/24 | -20.28% since 08/22/24 | -4.22% since 08/22/24 |
| Low | 0.12 on 09/09/19 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.61 on 07/01/19 | 976.30 on 11/22/24 | 122.10 on 11/14/24 | 161.84 on 08/26/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | +20.22% since 05/22/24 | +20.12% since 05/22/24 | -12.75% since 05/22/24 | +11.09% since 05/22/24 |
| Low | 0.12 on 09/09/19 | 788.20 on 05/31/24 | 99.22 on 05/23/24 | 120.21 on 11/20/24 | 130.45 on 05/23/24 |
| High | 2.92 on 03/18/19 | 976.30 on 11/22/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 427,127,744 | 137,002,736 | 57,588,980 | 48,467,112 |
| Shares Outstanding, K | 35,130 | 443,074 | 1,127,873 | 460,675 | 331,762 |
| Annual Sales | 1,271,750,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,970,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 318,950,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | -33,940,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 2.02 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.15 on 09/26/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | 1.48 on 11/21/24 |
| Latest Earnings Date | 09/19/19 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.060 on 08/30/17 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 08/30/17 | 11/01/24 | 11/14/24 | 11/20/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.28 | 28.86 | 12.89 | 22.51 |