Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | DLTR | PSMT | ||
| Company | Fred's Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0071 | 67.91 | 93.41 | ||
| High | 0.0071 | 69.06 | 93.62 | ||
| Low | 0.0071 | 67.31 | 92.16 | ||
| Last | 0.0071 | 68.20 | 92.96 | ||
| Change | +0.0015 | +0.34 | -0.28 | ||
| % Change | +26.79% | +0.50% | -0.30% | ||
| Volume | 300 | 3,448,200 | 88,500 | ||
| 20-Day Average Volume | 104,195 | 3,099,665 | 115,065 | ||
| Previous Close | 0.0056 | 67.86 | 93.24 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 69.77 | 91.16 | ||
| 20-Day Raw Stochastic | 34.07% | 22.69% | 71.43% | ||
| 20-Day Relative Strength | 47.74% | 36.76% | 58.75% | ||
| Weighted Alpha | -87.19 | -47.74 | +30.65 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | -1.07% since 10/11/24 | +1.97% since 10/11/24 | ||
| Low | 0.0040 on 06/15/20 | 66.25 on 10/15/24 | 89.68 on 10/14/24 | ||
| High | 0.0093 on 06/15/20 | 69.17 on 10/16/24 | 94.82 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | -9.87% since 09/18/24 | +4.38% since 09/18/24 | ||
| Low | 0.0040 on 06/15/20 | 66.25 on 10/15/24 | 88.31 on 09/25/24 | ||
| High | 0.0131 on 05/26/20 | 76.98 on 09/19/24 | 94.82 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | -36.06% since 07/18/24 | +3.32% since 07/18/24 | ||
| Low | 0.0020 on 04/07/20 | 60.81 on 09/04/24 | 80.27 on 08/07/24 | ||
| High | 0.0150 on 05/05/20 | 108.57 on 07/22/24 | 94.82 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | -44.20% since 04/18/24 | +15.59% since 04/18/24 | ||
| Low | 0.0020 on 04/07/20 | 60.81 on 09/04/24 | 77.51 on 06/14/24 | ||
| High | 0.0230 on 01/13/20 | 123.41 on 04/22/24 | 94.82 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 14,659,180 | 2,848,201 | ||
| Shares Outstanding, K | 35,239 | 214,944 | 30,639 | ||
| Annual Sales | 1,271,750,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | -12,970,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | N/A | 7,378,800,000 | 1,229,430,000 | ||
| Last Quarter Net Income | N/A | 132,400,000 | 32,490,000 | ||
| 60-Month Beta | 3.65 | 0.86 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 09/04/24 | 1.08 on 07/10/24 | ||
| Latest Earnings Date | 08/05/20 | 12/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 02/23/93 | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 21.78 | ||