Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | COST | TJX | TGT | ROST |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0071 | 905.30 | 118.50 | 156.53 | 154.19 |
| High | 0.0071 | 909.24 | 118.85 | 157.74 | 154.38 |
| Low | 0.0071 | 898.13 | 117.51 | 155.12 | 151.65 |
| Last | 0.0071 | 901.44 | 118.08 | 155.98 | 152.82 |
| Change | +0.0015 | -6.98 | -0.05 | +0.91 | -0.26 |
| % Change | +26.79% | -0.77% | -0.04% | +0.59% | -0.17% |
| Volume | 300 | 2,693,700 | 3,797,900 | 2,757,341 | 1,699,300 |
| 20-Day Average Volume | 104,195 | 1,928,800 | 4,481,640 | 3,778,535 | 2,229,520 |
| Previous Close | 0.0056 | 908.42 | 118.13 | 155.07 | 153.08 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 898.32 | 117.80 | 152.62 | 152.06 |
| 20-Day Raw Stochastic | 34.07% | 59.39% | 50.05% | 85.94% | 57.23% |
| 20-Day Relative Strength | 47.74% | 55.29% | 55.91% | 57.29% | 54.79% |
| Weighted Alpha | -87.19 | +56.76 | +34.71 | +32.61 | +30.89 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | +0.08% since 09/19/24 | -0.18% since 09/19/24 | -0.33% since 09/19/24 | -1.05% since 09/19/24 |
| Low | 0.0040 on 06/15/20 | 895.70 on 09/20/24 | 116.29 on 09/24/24 | 152.91 on 09/23/24 | 149.79 on 09/24/24 |
| High | 0.0093 on 06/15/20 | 919.50 on 09/23/24 | 118.85 on 09/26/24 | 157.83 on 09/24/24 | 154.73 on 09/23/24 |
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | +1.00% since 08/26/24 | -1.71% since 08/26/24 | -1.84% since 08/26/24 | -0.90% since 08/26/24 |
| Low | 0.0040 on 06/15/20 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 148.23 on 09/11/24 |
| High | 0.0131 on 05/26/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 159.77 on 08/27/24 | 156.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | +5.21% since 06/26/24 | +6.82% since 06/26/24 | +5.99% since 06/26/24 | +2.74% since 06/26/24 |
| Low | 0.0020 on 04/07/20 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
| High | 0.0150 on 05/05/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | +23.32% since 03/26/24 | +18.91% since 03/26/24 | -9.65% since 03/26/24 | +5.71% since 03/26/24 |
| Low | 0.0020 on 04/07/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
| High | 0.0230 on 01/13/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 402,734,368 | 133,504,496 | 71,741,120 | 51,063,664 |
| Shares Outstanding, K | 35,239 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 1,271,750,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,970,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | N/A | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | N/A | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 3.65 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 08/05/20 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | 0.040 on 02/23/93 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.95 | 29.12 | 16.13 | 24.56 |