Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | SLI | NRGV | ||
| Company | Freyr Battery Inc | Standard Lithium Ltd | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.2200 | 1.1900 | 0.9900 | ||
| High | 1.3400 | 1.2500 | 1.0800 | ||
| Low | 1.2200 | 1.1600 | 0.9899 | ||
| Last | 1.3300 | 1.2500 | 1.0800 | ||
| Change | +0.1100 | +0.0600 | +0.1246 | ||
| % Change | +9.02% | +5.04% | +13.04% | ||
| Volume | 1,442,200 | 449,400 | 423,100 | ||
| 20-Day Average Volume | 1,414,055 | 729,330 | 544,010 | ||
| Previous Close | 1.2200 | 1.1900 | 0.9554 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 1.2075 | 0.9677 | ||
| 20-Day Raw Stochastic | 31.22% | 58.06% | 64.95% | ||
| 20-Day Relative Strength | 43.82% | 49.34% | 52.20% | ||
| Weighted Alpha | -64.10 | -63.12 | -61.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 08/16/24 | +6.84% since 08/16/24 | +10.69% since 08/16/24 | ||
| Low | 1.2000 on 08/19/24 | 1.1600 on 08/23/24 | 0.9100 on 08/21/24 | ||
| High | 1.3400 on 08/23/24 | 1.2500 on 08/23/24 | 1.0800 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -25.70% since 07/23/24 | -12.59% since 07/23/24 | -4.42% since 07/23/24 | ||
| Low | 1.1000 on 08/12/24 | 1.0700 on 08/05/24 | 0.7835 on 08/14/24 | ||
| High | 1.8368 on 07/31/24 | 1.4400 on 07/24/24 | 1.2400 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | -39.55% since 05/23/24 | -23.78% since 05/23/24 | -7.69% since 05/23/24 | ||
| Low | 1.1000 on 08/12/24 | 1.0700 on 08/05/24 | 0.7835 on 08/14/24 | ||
| High | 2.8500 on 05/28/24 | 1.7800 on 05/30/24 | 1.4400 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -17.39% since 02/23/24 | +4.17% since 02/23/24 | -32.92% since 02/23/24 | ||
| Low | 1.1000 on 08/12/24 | 1.0500 on 04/22/24 | 0.7835 on 08/14/24 | ||
| High | 2.8500 on 05/28/24 | 1.9750 on 05/13/24 | 2.1400 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,808 | 215,940 | 160,758 | ||
| Shares Outstanding, K | 139,705 | 172,752 | 148,850 | ||
| Annual Sales | 0 | 0 | 341,540,000 | ||
| Annual Net Income | -71,950,000 | -31,350,000 | -98,440,000 | ||
| Last Quarter Sales | 0 | 0 | 3,770,000 | ||
| Last Quarter Net Income | -26,990,000 | -7,680,000 | -26,190,000 | ||
| 60-Month Beta | 0.76 | 1.87 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/09/24 | -0.04 on 05/09/24 | -0.18 on 08/06/24 | ||
| Latest Earnings Date | 08/09/24 | 09/27/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||