Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | UROY | SLI | ||
| Company | Freyr Battery Inc | Uranium Royalty Corp | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.22 | 2.65 | 1.6500 | ||
| High | 2.65 | 2.71 | 1.7450 | ||
| Low | 2.22 | 2.60 | 1.6400 | ||
| Last | 2.61 | 2.70 | 1.7100 | ||
| Change | +0.41 | +0.05 | +0.0500 | ||
| % Change | +18.64% | +1.89% | +3.01% | ||
| Volume | 5,958,005 | 1,325,058 | 711,090 | ||
| 20-Day Average Volume | 6,259,037 | 2,247,886 | 2,215,016 | ||
| Previous Close | 2.20 | 2.65 | 1.6600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 2.73 | 2.0738 | ||
| 20-Day Raw Stochastic | 98.88% | 43.22% | 14.49% | ||
| 20-Day Relative Strength | 70.75% | 51.61% | 45.23% | ||
| Weighted Alpha | -21.56 | -8.67 | -29.25 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.39% since 11/14/24 | +7.37% since 11/14/24 | -3.09% since 11/14/24 | ||
| Low | 2.07 on 11/15/24 | 2.44 on 11/15/24 | 1.5700 on 11/15/24 | ||
| High | 2.65 on 11/21/24 | 2.83 on 11/18/24 | 1.8200 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +143.61% since 10/21/24 | -12.50% since 10/21/24 | -12.44% since 10/21/24 | ||
| Low | 0.95 on 10/31/24 | 2.44 on 11/15/24 | 1.5700 on 11/15/24 | ||
| High | 2.65 on 11/21/24 | 3.11 on 10/22/24 | 2.6400 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +103.95% since 08/21/24 | +28.33% since 08/21/24 | +40.24% since 08/21/24 | ||
| Low | 0.91 on 09/23/24 | 1.86 on 09/06/24 | 1.0950 on 09/10/24 | ||
| High | 2.65 on 11/21/24 | 3.12 on 10/21/24 | 2.6400 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +33.55% since 05/21/24 | -3.75% since 05/21/24 | -7.26% since 05/21/24 | ||
| Low | 0.91 on 09/23/24 | 1.86 on 09/06/24 | 1.0700 on 08/05/24 | ||
| High | 2.85 on 05/28/24 | 3.12 on 10/21/24 | 2.6400 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,078 | 329,769 | 286,768 | ||
| Shares Outstanding, K | 140,490 | 124,441 | 172,752 | ||
| Annual Sales | 0 | 31,630,000 | 0 | ||
| Annual Net Income | -71,950,000 | 7,240,000 | 108,820,000 | ||
| Last Quarter Sales | 0 | 9,130,000 | 0 | ||
| Last Quarter Net Income | -27,480,000 | 2,850,000 | -4,830,000 | ||
| 60-Month Beta | 0.72 | 1.19 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | -0.01 on 09/12/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 12/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.17 | 0.00 | ||