Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | GEV | CEG | TRP | TPL |
| Company | Freyr Battery Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.26 | 349.22 | 236.80 | 49.35 | 1,458.79 |
| High | 2.30 | 350.14 | 237.85 | 49.37 | 1,459.00 |
| Low | 2.23 | 343.69 | 235.90 | 49.09 | 1,443.73 |
| Last | 2.27 | 349.86 | 239.04 | 49.45 | 1,452.79 |
| Change | +0.07 | +7.09 | +3.62 | +0.24 | +2.09 |
| % Change | +3.18% | +2.07% | +1.54% | +0.49% | +0.14% |
| Volume | 53,405 | 197,673 | 95,525 | 11,317 | 4,214 |
| 20-Day Average Volume | 5,978,220 | 2,583,329 | 3,384,831 | 1,675,041 | 99,685 |
| Previous Close | 2.20 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 321.09 | 241.66 | 48.15 | 1,276.65 |
| 20-Day Raw Stochastic | 87.53% | 90.71% | 30.40% | 73.60% | 98.42% |
| 20-Day Relative Strength | 65.80% | 68.80% | 47.13% | 61.60% | 82.48% |
| Weighted Alpha | -32.50 | +192.90 | +56.37 | +53.02 | +191.21 |
| Today's Opinion | 40% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/14/24 | +5.51% since 11/14/24 | +4.88% since 11/14/24 | +0.49% since 11/14/24 | +6.17% since 11/13/24 |
| Low | 2.07 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,326.36 on 11/14/24 |
| High | 2.40 on 11/19/24 | 350.14 on 11/21/24 | 241.48 on 11/20/24 | 50.12 on 11/18/24 | 1,456.83 on 11/20/24 |
| 1-Month | |||||
| %Chg | +108.33% since 10/21/24 | +24.44% since 10/21/24 | -13.64% since 10/21/24 | +3.65% since 10/21/24 | +37.05% since 10/18/24 |
| Low | 0.95 on 10/31/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,060.00 on 10/21/24 |
| High | 2.43 on 11/14/24 | 350.14 on 11/21/24 | 271.42 on 10/22/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 3-Month | |||||
| %Chg | +74.42% since 08/21/24 | +86.69% since 08/21/24 | +20.15% since 08/21/24 | +22.09% since 08/21/24 | +77.45% since 08/20/24 |
| Low | 0.91 on 09/23/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 2.43 on 11/14/24 | 350.14 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 6-Month | |||||
| %Chg | +14.21% since 05/21/24 | +109.85% since 05/21/24 | +6.20% since 05/21/24 | +37.64% since 05/21/24 | +135.08% since 05/20/24 |
| Low | 0.91 on 09/23/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 2.85 on 05/28/24 | 350.14 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,078 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 140,490 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -71,950,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 0 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -27,480,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.72 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |