Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | CL | KVUE | KMB | CHD |
| Company | Franchise Group Inc | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 94.15 | 23.79 | 136.50 | 111.84 |
| High | 29.92 | 94.92 | 24.24 | 137.99 | 112.85 |
| Low | 29.86 | 93.30 | 23.69 | 136.05 | 110.91 |
| Last | 29.88 | 94.40 | 24.11 | 137.61 | 112.00 |
| Change | +0.03 | +0.49 | +0.33 | +1.24 | +0.71 |
| % Change | +0.10% | +0.52% | +1.39% | +0.91% | +0.64% |
| Volume | 1,883,900 | 1,512,740 | 3,861,536 | 713,974 | 1,009,118 |
| 20-Day Average Volume | 1,062,275 | 4,838,121 | 15,096,552 | 1,902,315 | 1,742,471 |
| Previous Close | 29.85 | 93.91 | 23.78 | 136.37 | 111.29 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 93.28 | 23.28 | 134.19 | 105.65 |
| 20-Day Raw Stochastic | 94.83% | 61.29% | 95.66% | 93.92% | 95.47% |
| 20-Day Relative Strength | 61.80% | 46.01% | 62.48% | 51.22% | 68.77% |
| Weighted Alpha | -11.10 | +16.35 | +25.84 | +10.46 | +19.56 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +3.65% since 11/14/24 | +2.26% since 11/14/24 | +4.46% since 11/14/24 | +4.06% since 11/14/24 |
| Low | 28.23 on 08/16/23 | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 107.16 on 11/15/24 |
| High | 29.97 on 08/17/23 | 95.13 on 11/18/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -4.60% since 10/21/24 | +5.34% since 10/21/24 | -4.61% since 10/21/24 | +8.04% since 10/21/24 |
| Low | 28.23 on 08/16/23 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 29.97 on 08/17/23 | 99.98 on 10/24/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -8.39% since 08/21/24 | +11.32% since 08/21/24 | -4.86% since 08/21/24 | +9.65% since 08/21/24 |
| Low | 28.23 on 08/16/23 | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 29.97 on 08/17/23 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -0.40% since 05/21/24 | +20.90% since 05/21/24 | +2.85% since 05/21/24 | +4.86% since 05/21/24 |
| Low | 22.45 on 03/17/23 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 30.91 on 03/02/23 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 76,725,504 | 45,592,368 | 45,477,344 | 27,265,828 |
| Shares Outstanding, K | 35,191 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 4,397,830,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | -68,570,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 1,038,690,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | -50,800,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 1.69 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 08/10/23 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 03/30/23 | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 26.37 | 19.91 | 18.55 | 33.31 |