Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | KVUE | KMB | ACI | RH |
| Company | Franchise Group Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 23.74 | 135.31 | 19.19 | 334.31 |
| High | 29.92 | 23.74 | 136.51 | 19.33 | 334.31 |
| Low | 29.86 | 23.74 | 134.65 | 19.08 | 334.31 |
| Last | 29.88 | 23.72 | 136.19 | 19.09 | 339.99 |
| Change | +0.03 | -0.06 | -0.18 | -0.03 | +3.19 |
| % Change | +0.10% | -0.25% | -0.13% | -0.16% | +0.95% |
| Volume | 1,883,900 | 397 | 1,883,600 | 1,912,200 | 938 |
| 20-Day Average Volume | 1,062,275 | 14,909,925 | 1,959,425 | 3,020,435 | 562,777 |
| Previous Close | 29.85 | 23.78 | 135.61 | 19.27 | 336.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 23.26 | 134.16 | 18.82 | 325.90 |
| 20-Day Raw Stochastic | 94.83% | 81.34% | 79.45% | 72.57% | 73.98% |
| 20-Day Relative Strength | 61.80% | 59.06% | 48.28% | 53.25% | 54.72% |
| Weighted Alpha | -11.10 | +22.94 | +9.15 | -11.23 | +14.39 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +0.55% since 11/14/24 | +3.16% since 11/13/24 | +0.10% since 11/13/24 | +3.56% since 11/14/24 |
| Low | 28.23 on 08/16/23 | 23.24 on 11/19/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 29.97 on 08/17/23 | 24.13 on 11/15/24 | 136.65 on 11/19/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +3.58% since 10/21/24 | -6.22% since 10/18/24 | +0.63% since 10/18/24 | -3.62% since 10/21/24 |
| Low | 28.23 on 08/16/23 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 29.97 on 08/17/23 | 24.13 on 11/15/24 | 146.13 on 10/21/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +9.45% since 08/21/24 | -5.46% since 08/20/24 | -7.86% since 08/20/24 | +22.17% since 08/21/24 |
| Low | 28.23 on 08/16/23 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 29.97 on 08/17/23 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +18.88% since 05/21/24 | +2.06% since 05/20/24 | -7.36% since 05/20/24 | +21.99% since 05/21/24 |
| Low | 22.45 on 03/17/23 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 30.91 on 03/02/23 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 45,592,368 | 45,477,344 | 11,077,135 | 6,212,273 |
| Shares Outstanding, K | 35,191 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 4,397,830,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -68,570,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 1,038,690,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -50,800,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 1.69 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 08/10/23 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 03/30/23 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 19.91 | 18.55 | 8.20 | 203.57 |