Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | MCD | SBUX | CMG | YUM |
| Company | Fiesta Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 8.50 | 286.73 | 100.33 | 60.06 | 133.72 |
| Low | 8.49 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 8.49 | 286.25 | 99.77 | 59.82 | 133.21 |
| Change | unch | -4.66 | +1.51 | +0.94 | +0.33 |
| % Change | unch | -1.60% | +1.54% | +1.60% | +0.25% |
| Volume | 501,700 | 1,854,106 | 1,906,871 | 1,964,040 | 214,052 |
| 20-Day Average Volume | 158,470 | 3,896,786 | 7,861,945 | 11,448,528 | 1,883,356 |
| Previous Close | 8.49 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 294.40 | 98.21 | 58.59 | 134.21 |
| 20-Day Raw Stochastic | 71.43% | 9.24% | 79.49% | 78.24% | 32.85% |
| 20-Day Relative Strength | 60.32% | 39.45% | 57.66% | 55.02% | 48.06% |
| Weighted Alpha | +21.00 | +1.50 | +0.41 | +28.94 | +2.15 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -4.36% since 11/14/24 | +0.83% since 11/14/24 | unch since 11/14/24 | -2.37% since 11/14/24 |
| Low | 8.48 on 10/23/23 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 8.51 on 10/24/23 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.99 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -9.32% since 10/21/24 | +3.73% since 10/21/24 | +0.35% since 10/21/24 | -0.37% since 10/21/24 |
| Low | 8.44 on 10/02/23 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 8.51 on 10/24/23 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -1.44% since 08/21/24 | +7.84% since 08/21/24 | +11.50% since 08/21/24 | -3.09% since 08/21/24 |
| Low | 7.32 on 08/03/23 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 8.51 on 10/24/23 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +7.39% since 05/21/24 | +28.73% since 05/21/24 | -5.59% since 05/21/24 | -4.16% since 05/21/24 |
| Low | 6.78 on 05/24/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 9.28 on 06/15/23 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 26,189 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 387,350,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -14,560,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 106,840,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 3,860,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.74 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/09/23 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 24.53 | 29.71 | 54.15 | 25.76 |