Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRGI | MCD | SBUX | CMG | YUM |
Company | Fiesta Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.50 | 258.30 | 78.33 | 53.47 | 126.84 |
High | 8.50 | 259.79 | 78.43 | 54.03 | 128.68 |
Low | 8.49 | 256.40 | 76.04 | 52.98 | 126.42 |
Last | 8.49 | 259.54 | 76.55 | 53.56 | 128.61 |
Change | unch | +2.26 | -2.72 | +0.02 | +1.68 |
% Change | unch | +0.88% | -3.43% | +0.04% | +1.32% |
Volume | 501,700 | 2,744,266 | 17,629,680 | 13,661,253 | 1,575,986 |
20-Day Average Volume | 158,470 | 3,917,718 | 11,979,424 | 19,431,857 | 2,129,259 |
Previous Close | 8.49 | 257.28 | 79.27 | 53.54 | 126.93 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.47 | 254.32 | 76.14 | 59.43 | 129.82 |
20-Day Raw Stochastic | 71.43% | 85.16% | 54.35% | 6.80% | 26.67% |
20-Day Relative Strength | 60.32% | 52.38% | 47.84% | 33.40% | 41.66% |
Weighted Alpha | +21.00 | -11.65 | -26.08 | +30.75 | -5.99 |
Today's Opinion | 100% Buy | 64% Sell | 80% Sell | 8% Sell | 56% Sell |
Previous Opinion | 100% Buy | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/20/23 | +3.18% since 07/15/24 | +5.22% since 07/15/24 | -5.39% since 07/15/24 | +0.56% since 07/15/24 |
Low | 8.48 on 10/23/23 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 8.51 on 10/24/23 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 129.96 on 07/17/24 |
1-Month | |||||
%Chg | +0.59% since 09/27/23 | +0.06% since 06/21/24 | -4.20% since 06/21/24 | -16.59% since 06/21/24 | -4.23% since 06/21/24 |
Low | 8.44 on 10/02/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 8.51 on 10/24/23 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 |
3-Month | |||||
%Chg | +11.42% since 07/27/23 | -5.82% since 04/22/24 | -13.19% since 04/22/24 | -7.15% since 04/22/24 | -7.51% since 04/22/24 |
Low | 7.32 on 08/03/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 8.51 on 10/24/23 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +8.99% since 04/27/23 | -13.03% since 01/22/24 | -17.75% since 01/22/24 | +15.18% since 01/22/24 | -1.87% since 01/22/24 |
Low | 6.78 on 05/24/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
High | 9.28 on 06/15/23 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 222,345 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
Shares Outstanding, K | 26,189 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 387,350,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -14,560,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 106,840,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 3,860,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.74 | 0.71 | 0.94 | 1.24 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/07/23 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 11/09/23 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 283.00 | 21.61 | 20.38 | 55.91 | 24.39 |