Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRGI | PBPB | STKS | ||
Company | Fiesta Restaurant Gp | Potbelly Corp | The One Group | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.50 | 7.64 | 5.00 | ||
High | 8.50 | 7.74 | 5.08 | ||
Low | 8.49 | 7.37 | 4.85 | ||
Last | 8.49 | 7.42 | 5.03 | ||
Change | unch | -0.17 | +0.04 | ||
% Change | unch | -2.24% | +0.80% | ||
Volume | 501,700 | 327,934 | 66,337 | ||
20-Day Average Volume | 158,470 | 252,272 | 112,112 | ||
Previous Close | 8.49 | 7.59 | 4.99 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.47 | 7.59 | 4.46 | ||
20-Day Raw Stochastic | 71.43% | 50.78% | 87.80% | ||
20-Day Relative Strength | 60.32% | 42.12% | 57.73% | ||
Weighted Alpha | +21.00 | -31.79 | -33.84 | ||
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 48% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/20/23 | +0.41% since 07/15/24 | +7.25% since 07/15/24 | ||
Low | 8.48 on 10/23/23 | 7.37 on 07/22/24 | 4.75 on 07/16/24 | ||
High | 8.51 on 10/24/23 | 7.87 on 07/19/24 | 5.18 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.59% since 09/27/23 | +2.49% since 06/21/24 | +13.03% since 06/21/24 | ||
Low | 8.44 on 10/02/23 | 6.77 on 07/10/24 | 3.95 on 07/05/24 | ||
High | 8.51 on 10/24/23 | 8.05 on 07/01/24 | 5.18 on 07/17/24 | ||
3-Month | |||||
%Chg | +11.42% since 07/27/23 | -30.52% since 04/22/24 | -3.64% since 04/22/24 | ||
Low | 7.32 on 08/03/23 | 6.77 on 07/10/24 | 3.95 on 07/05/24 | ||
High | 8.51 on 10/24/23 | 10.93 on 04/23/24 | 6.10 on 05/14/24 | ||
6-Month | |||||
%Chg | +8.99% since 04/27/23 | -42.35% since 01/22/24 | +3.50% since 01/22/24 | ||
Low | 6.78 on 05/24/23 | 6.77 on 07/10/24 | 3.21 on 03/15/24 | ||
High | 9.28 on 06/15/23 | 14.36 on 03/04/24 | 6.10 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 222,345 | 226,501 | 157,130 | ||
Shares Outstanding, K | 26,189 | 29,842 | 31,489 | ||
Annual Sales | 387,350,000 | 491,410,000 | 332,770,000 | ||
Annual Net Income | -14,560,000 | 5,120,000 | 4,720,000 | ||
Last Quarter Sales | 106,840,000 | 111,150,000 | 85,000,000 | ||
Last Quarter Net Income | 3,860,000 | -2,770,000 | -2,070,000 | ||
60-Month Beta | 1.74 | 1.16 | 2.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/07/23 | 0.01 on 05/08/24 | -0.02 on 05/07/24 | ||
Latest Earnings Date | 11/09/23 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 283.00 | 55.14 | 38.15 |