Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | GENK | FAT | ||
| Company | Fiesta Restaurant Gp | Gen Restaurant Group Inc Cl A | Fat Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 7.51 | 5.51 | ||
| High | 8.50 | 7.60 | 5.51 | ||
| Low | 8.49 | 7.32 | 5.35 | ||
| Last | 8.49 | 7.53 | 5.40 | ||
| Change | unch | +0.15 | +0.02 | ||
| % Change | unch | +2.03% | +0.37% | ||
| Volume | 501,700 | 35,200 | 17,200 | ||
| 20-Day Average Volume | 158,470 | 59,995 | 19,205 | ||
| Previous Close | 8.49 | 7.38 | 5.38 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 8.09 | 5.43 | ||
| 20-Day Raw Stochastic | 71.43% | 22.23% | 36.36% | ||
| 20-Day Relative Strength | 60.32% | 41.66% | 51.27% | ||
| Weighted Alpha | +21.00 | -19.99 | -7.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -4.20% since 12/13/24 | -1.64% since 12/13/24 | ||
| Low | 8.48 on 10/23/23 | 7.10 on 12/18/24 | 5.29 on 12/19/24 | ||
| High | 8.51 on 10/24/23 | 8.45 on 12/16/24 | 5.57 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -5.40% since 11/20/24 | +2.27% since 11/20/24 | ||
| Low | 8.44 on 10/02/23 | 7.10 on 12/18/24 | 5.20 on 11/26/24 | ||
| High | 8.51 on 10/24/23 | 9.03 on 12/03/24 | 5.75 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -10.99% since 09/20/24 | +13.68% since 09/20/24 | ||
| Low | 7.32 on 08/03/23 | 7.10 on 12/18/24 | 4.60 on 10/04/24 | ||
| High | 8.51 on 10/24/23 | 10.33 on 11/12/24 | 5.75 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -23.94% since 06/20/24 | +1.12% since 06/20/24 | ||
| Low | 6.78 on 05/24/23 | 7.10 on 12/18/24 | 4.51 on 07/03/24 | ||
| High | 9.28 on 06/15/23 | 10.33 on 11/12/24 | 5.75 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 246,984 | 92,378 | ||
| Shares Outstanding, K | 26,189 | 32,800 | 17,107 | ||
| Annual Sales | 387,350,000 | 181,010,000 | 480,460,000 | ||
| Annual Net Income | -14,560,000 | 8,410,000 | -90,110,000 | ||
| Last Quarter Sales | 106,840,000 | 49,110,000 | 143,370,000 | ||
| Last Quarter Net Income | 3,860,000 | 30,000 | -44,760,000 | ||
| 60-Month Beta | 1.74 | 1.93 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.01 on 11/12/24 | -2.74 on 10/30/24 | ||
| Latest Earnings Date | 11/09/23 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 43.41 | 0.00 | ||