Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | GENK | THCH | ||
| Company | Fiesta Restaurant Gp | Gen Restaurant Group Inc Cl A | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 8.21 | 0.9998 | ||
| High | 8.50 | 8.21 | 1.0100 | ||
| Low | 8.49 | 7.68 | 0.9200 | ||
| Last | 8.49 | 7.76 | 1.0100 | ||
| Change | unch | -0.20 | unch | ||
| % Change | unch | -2.51% | unch | ||
| Volume | 501,700 | 116,404 | 673,760 | ||
| 20-Day Average Volume | 158,470 | 68,660 | 215,063 | ||
| Previous Close | 8.49 | 7.96 | 1.0100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 8.86 | 0.7334 | ||
| 20-Day Raw Stochastic | 71.43% | 5.17% | 95.33% | ||
| 20-Day Relative Strength | 60.32% | 42.09% | 71.84% | ||
| Weighted Alpha | +21.00 | -19.54 | -54.73 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -5.94% since 11/14/24 | +44.29% since 11/14/24 | ||
| Low | 8.48 on 10/23/23 | 7.68 on 11/21/24 | 0.6020 on 11/18/24 | ||
| High | 8.51 on 10/24/23 | 8.83 on 11/18/24 | 1.0300 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -13.78% since 10/21/24 | +45.11% since 10/21/24 | ||
| Low | 8.44 on 10/02/23 | 7.62 on 11/13/24 | 0.6020 on 11/18/24 | ||
| High | 8.51 on 10/24/23 | 10.33 on 11/12/24 | 1.0300 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -11.21% since 08/21/24 | +40.67% since 08/21/24 | ||
| Low | 7.32 on 08/03/23 | 7.61 on 09/09/24 | 0.5872 on 09/23/24 | ||
| High | 8.51 on 10/24/23 | 10.33 on 11/12/24 | 1.0300 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -36.18% since 05/21/24 | -9.01% since 05/21/24 | ||
| Low | 6.78 on 05/24/23 | 7.51 on 07/25/24 | 0.5701 on 08/05/24 | ||
| High | 9.28 on 06/15/23 | 12.99 on 05/23/24 | 1.2000 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 260,682 | 167,577 | ||
| Shares Outstanding, K | 26,189 | 32,749 | 165,918 | ||
| Annual Sales | 387,350,000 | 181,010,000 | 222,660,000 | ||
| Annual Net Income | -14,560,000 | 8,410,000 | -123,810,000 | ||
| Last Quarter Sales | 106,840,000 | 49,110,000 | 51,280,000 | ||
| Last Quarter Net Income | 3,860,000 | 30,000 | -12,670,000 | ||
| 60-Month Beta | 1.74 | 2.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.01 on 11/12/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/09/23 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 48.29 | 0.00 | ||