Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freshii Inc (FRII.TO)

Freshii Inc (FRII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.29 unch
on 02/23/23
2.30 -0.43%
on 02/23/23
-0.01 (-0.43%)
since 02/15/23
1-Month
2.26 +1.33%
on 01/24/23
2.30 -0.43%
on 02/23/23
+0.02 (+0.88%)
since 01/23/23
3-Month
0.88 +160.23%
on 11/29/22
2.30 -0.43%
on 02/23/23
+1.38 (+151.65%)
since 11/23/22
6-Month
0.88 +160.23%
on 11/29/22
2.30 -0.43%
on 02/23/23
+1.12 (+95.73%)
since 08/23/22
YTD
2.23 +2.69%
on 01/04/23
2.30 -0.43%
on 02/23/23
+0.05 (+2.23%)
since 12/30/22
52-Week
0.88 +160.23%
on 11/29/22
2.30 -0.43%
on 02/23/23
+0.39 (+20.53%)
since 02/23/22
2-Year
0.88 +160.23%
on 11/29/22
2.50 -8.40%
on 11/08/21
+0.39 (+20.53%)
since 02/23/21
3-Year
0.88 +160.23%
on 11/28/22
2.50 -8.40%
on 11/08/21
+0.40 (+21.16%)
since 02/24/20
5-Year
0.88 +160.23%
on 11/28/22
7.42 -69.14%
on 03/12/18
-4.85 (-67.93%)
since 02/26/18

52-Week Key Points

52-Week High 2.30
Last Price 2.29
Fibonacci 61.8% 1.76
Fibonacci 50% 1.59
Fibonacci 38.2% 1.42
52-Week Low 0.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 20 times -0.43%
3-Month 41 times -0.43%
6-Month 42 times -0.43%
YTD 30 times -0.43%
52-Week 40 times -0.43%
2-Year 15 times -8.40%
3-Year 6 times -8.40%
5-Year 2 times -69.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +1.33%
3-Month 3 times +160.23%
6-Month 16 times +160.23%
YTD 2 times +2.69%
52-Week 23 times +160.23%
2-Year 26 times +160.23%
3-Year 7 times +160.23%
5-Year 26 times +160.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar