Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | GIS | SYY |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 119.06 | 67.02 | 33.66 | 65.57 | 74.77 |
| High | 120.95 | 67.25 | 33.72 | 65.72 | 74.77 |
| Low | 118.23 | 66.14 | 33.00 | 64.16 | 73.50 |
| Last | 119.41 | 66.45 | 33.12 | 64.38 | 73.62 |
| Change | +0.57 | -0.47 | -0.65 | -1.14 | -0.74 |
| % Change | +0.48% | -0.70% | -1.92% | -1.74% | -1.00% |
| Volume | 387,600 | 5,012,500 | 6,419,100 | 2,361,400 | 2,038,500 |
| 20-Day Average Volume | 579,320 | 7,281,345 | 7,643,780 | 4,698,145 | 3,542,990 |
| Previous Close | 118.84 | 66.92 | 33.77 | 65.52 | 74.36 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.63 | 66.24 | 32.50 | 64.05 | 71.95 |
| 20-Day Raw Stochastic | 14.53% | 47.69% | 54.42% | 36.66% | 69.02% |
| 20-Day Relative Strength | 42.39% | 48.01% | 47.84% | 45.65% | 53.31% |
| Weighted Alpha | +79.23 | -10.32 | -9.62 | -13.67 | -1.57 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 64% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 07/12/24 | +1.67% since 07/12/24 | +3.27% since 07/12/24 | +2.14% since 07/12/24 | +2.01% since 07/12/24 |
| Low | 116.53 on 07/18/24 | 64.18 on 07/16/24 | 31.97 on 07/15/24 | 62.29 on 07/16/24 | 71.38 on 07/16/24 |
| High | 130.47 on 07/15/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 66.81 on 07/18/24 | 75.68 on 07/18/24 |
| 1-Month | |||||
| %Chg | -8.99% since 06/18/24 | +0.42% since 06/18/24 | +1.38% since 06/18/24 | -3.42% since 06/18/24 | +1.29% since 06/18/24 |
| Low | 116.53 on 07/18/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 136.35 on 07/08/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 68.44 on 06/24/24 | 75.68 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.06% since 04/19/24 | -2.44% since 04/19/24 | -12.33% since 04/19/24 | -8.58% since 04/19/24 | -4.05% since 04/19/24 |
| Low | 102.99 on 04/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 136.35 on 07/08/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | +37.51% since 01/19/24 | -8.79% since 01/19/24 | -10.68% since 01/19/24 | +1.95% since 01/19/24 | -2.11% since 01/19/24 |
| Low | 84.02 on 02/13/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
| High | 136.35 on 07/08/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,783,145 | 89,133,296 | 40,217,548 | 35,933,436 | 36,661,436 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 223,850,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | 18,600,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 1.36 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 07/30/24 | 07/31/24 | 06/26/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5,942.01 | 19.86 | 11.33 | 14.50 | 17.46 |