Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
74.65 -0.47 (-0.63%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 74.12 -0.53 (-0.71%) 18:24 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.54
Day High
75.41
Open 74.98
Previous Close 75.12 75.12
Volume 748,000 748,000
Avg Vol 1,172,525 1,172,525
Stochastic %K 21.51% 21.51%
Weighted Alpha -43.73 -43.73
5-Day Change -2.92 (-3.76%) -2.92 (-3.76%)
52-Week Range 72.19 - 164.07 72.19 - 164.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,872,674
  • Shares Outstanding, K 48,719
  • Annual Sales, $ 975,180 K
  • Annual Income, $ 46,930 K
  • EBIT $ 38 M
  • EBITDA $ 114 M
  • 60-Month Beta 1.80
  • Price/Sales 3.73
  • Price/Cash Flow 31.76
  • Price/Book 3.45

Options Overview Details

View History
  • Implied Volatility 79.01% ( -0.80%)
  • Historical Volatility 55.64%
  • IV Percentile 96%
  • IV Rank 86.96%
  • IV High 86.83% on 04/08/25
  • IV Low 26.91% on 05/22/24
  • Put/Call Vol Ratio 1.88
  • Today's Volume 236
  • Volume Avg (30-Day) 779
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 20,723
  • Open Int (30-Day) 20,996

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.11
  • Number of Estimates 7
  • High Estimate 0.28
  • Low Estimate -0.08
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -47.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.19 +3.40%
on 04/22/25
Period Open: 86.23
87.76 -14.94%
on 03/27/25
-11.58 (-13.43%)
since 03/25/25
3-Month
72.19 +3.40%
on 04/22/25
Period Open: 158.36
164.07 -54.50%
on 01/30/25
-83.71 (-52.86%)
since 01/24/25
52-Week
72.19 +3.40%
on 04/22/25
Period Open: 104.98
164.07 -54.50%
on 01/30/25
-30.33 (-28.89%)
since 04/25/24

Most Recent Stories

More News
Bear of the Day: Freshpet (FRPT)

Freshpet (FRPT) is a Zacks Rank #5 (Strong Sell) that is a pet food company that specializes in making fresh, refrigerated pet food for dogs and cats. Freshpet's products are made with real meat, vegetables,...

FRPT : 74.65 (-0.63%)
CELH : 36.74 (-1.24%)
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals

3 of Wall Street’s Favorite Stocks with Questionable Fundamentals

FRPT : 74.65 (-0.63%)
LFUS : 176.06 (-0.29%)
KFRC : 43.91 (-0.30%)
Freshpet (FRPT): Buy, Sell, or Hold Post Q4 Earnings?

Freshpet (FRPT): Buy, Sell, or Hold Post Q4 Earnings?

FRPT : 74.65 (-0.63%)
WING : 227.30 (+4.46%)
Q4 Earnings Roundup: Freshpet (NASDAQ:FRPT) And The Rest Of The Perishable Food Segment

Q4 Earnings Roundup: Freshpet (NASDAQ:FRPT) And The Rest Of The Perishable Food Segment

CALM : 94.81 (+2.30%)
FRPT : 74.65 (-0.63%)
FDP : 34.43 (-0.72%)
DOLE : 14.80 (-0.94%)
AVO : 10.64 (+1.04%)
Freshpet, Inc. to Report First Quarter 2025 Results on Monday, May 5, 2025

FRPT : 74.65 (-0.63%)
3 Consumer Stocks in Hot Water

3 Consumer Stocks in Hot Water

GIS : 56.14 (-0.44%)
FRPT : 74.65 (-0.63%)
SAM : 247.89 (+2.26%)
Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

FRPT : 74.65 (-0.63%)
VITL : 33.38 (-0.68%)
FDP : 34.43 (-0.72%)
DOLE : 14.80 (-0.94%)
AVO : 10.64 (+1.04%)
Do Options Traders Know Something About Freshpet (FRPT) Stock We Don't?

Investors in Freshpet, Inc. FRPT need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $70.00 Call had some of the highest implied volatility...

FRPT : 74.65 (-0.63%)
Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

CALM : 94.81 (+2.30%)
FRPT : 74.65 (-0.63%)
BYND : 2.54 (-0.39%)
FDP : 34.43 (-0.72%)
AVO : 10.64 (+1.04%)
Why Investors Thought Freshpet Stock Was a bad boy Today

The stock market in general traded listlessly on Tuesday, but the trajectory of Freshpet (NASDAQ: FRPT) shares was particularly uninspiring. On the back of an analyst's price-target cut, the next-generation...

FRPT : 74.65 (-0.63%)
PIPR : 238.04 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 78.73
2nd Resistance Point 77.07
1st Resistance Point 75.86
Last Price 74.65
1st Support Level 72.99
2nd Support Level 71.33
3rd Support Level 70.12

See More

52-Week High 164.07
Fibonacci 61.8% 128.97
Fibonacci 50% 118.13
Fibonacci 38.2% 107.29
Last Price 74.65
52-Week Low 72.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective