UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
80.76 +2.59 (+3.31%) 14:02 ET [NASDAQ]
80.42 x 200 80.90 x 100
Realtime by (Cboe BZX)
80.42 x 200 80.90 x 100
Realtime 78.85 +0.68 (+0.87%) 08:57 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.55
Day High
80.79
Open 78.72
Previous Close 78.17 78.17
Volume 415,149 415,149
Avg Vol 1,676,116 1,676,116
Stochastic %K 44.67% 44.67%
Weighted Alpha -40.95 -40.95
5-Day Change -0.48 (-0.60%) -0.48 (-0.60%)
52-Week Range 72.90 - 164.07 72.90 - 164.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,808,365
  • Shares Outstanding, K 48,719
  • Annual Sales, $ 975,180 K
  • Annual Income, $ 46,930 K
  • EBIT $ 38 M
  • EBITDA $ 114 M
  • 60-Month Beta 1.80
  • Price/Sales 4.14
  • Price/Cash Flow 35.04
  • Price/Book 3.81

Options Overview Details

View History
  • Implied Volatility 81.03% ( -1.15%)
  • Historical Volatility 73.60%
  • IV Percentile 99%
  • IV Rank 90.32%
  • IV High 86.83% on 04/08/25
  • IV Low 26.91% on 05/22/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 323
  • Volume Avg (30-Day) 1,106
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 23,180
  • Open Int (30-Day) 23,784

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 7
  • High Estimate 0.28
  • Low Estimate 0.06
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.90 +8.38%
on 04/09/25
Period Open: 83.78
91.25 -13.42%
on 03/17/25
-4.77 (-5.69%)
since 03/11/25
3-Month
72.90 +8.38%
on 04/09/25
Period Open: 144.47
164.07 -51.84%
on 01/30/25
-65.46 (-45.31%)
since 01/10/25
52-Week
72.90 +8.38%
on 04/09/25
Period Open: 112.50
164.07 -51.84%
on 01/30/25
-33.49 (-29.77%)
since 04/11/24

Most Recent Stories

More News
3 Consumer Stocks in Hot Water

3 Consumer Stocks in Hot Water

GIS : 58.16 (+1.73%)
FRPT : 80.76 (+3.31%)
SAM : 246.84 (+1.59%)
Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

FRPT : 80.76 (+3.31%)
VITL : 34.28 (+3.60%)
FDP : 30.79 (+1.25%)
DOLE : 13.29 (-0.97%)
AVO : 9.94 (+2.05%)
Do Options Traders Know Something About Freshpet (FRPT) Stock We Don't?

Investors in Freshpet, Inc. FRPT need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $70.00 Call had some of the highest implied volatility...

FRPT : 80.76 (+3.31%)
Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

CALM : 99.54 (+5.13%)
FRPT : 80.76 (+3.31%)
BYND : 2.70 (+0.75%)
FDP : 30.79 (+1.25%)
AVO : 9.94 (+2.05%)
Why Investors Thought Freshpet Stock Was a bad boy Today

The stock market in general traded listlessly on Tuesday, but the trajectory of Freshpet (NASDAQ: FRPT) shares was particularly uninspiring. On the back of an analyst's price-target cut, the next-generation...

FRPT : 80.76 (+3.31%)
PIPR : 220.61 (-1.28%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

FRPT : 80.76 (+3.31%)
GIII : 24.51 (-1.13%)
GTES : 17.37 (+1.11%)
Why Freshpet Was a Dog of a Stock This Week

Onetime investors' pet stock Freshpet (NASDAQ: FRPT) wasn't such a good boy over the past few days. On the back of a recommendation downgrade from one analyst and price target cuts from two others, investors...

FRPT : 80.76 (+3.31%)
SF : 81.37 (+1.50%)
JPM : 237.17 (+4.43%)
OPY : 52.92 (-0.06%)
Freshpet Stock Slips On Oppenheimer Downgrade Due To Cautious Guidance: Retail Remains Downbeat

Oppenheimer considers Freshpet a long-term acquisition target but sees limited upside potential due to prevailing market conditions.

FRPT : 80.76 (+3.31%)
VXF : 160.22 (+1.28%)
VTI : 261.87 (+1.72%)
Vital Farms (VITL) Q4 Earnings Report Preview: What To Look For

Vital Farms (VITL) Q4 Earnings Report Preview: What To Look For

FRPT : 80.76 (+3.31%)
VITL : 34.28 (+3.60%)
TSN : 60.86 (+1.21%)
Beyond Meat (BYND) Reports Earnings Tomorrow: What To Expect

Beyond Meat (BYND) Reports Earnings Tomorrow: What To Expect

FRPT : 80.76 (+3.31%)
BYND : 2.70 (+0.75%)
TSN : 60.86 (+1.21%)
Dole (DOLE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Dole (DOLE) Reports Q4: Everything You Need To Know Ahead Of Earnings

FRPT : 80.76 (+3.31%)
DOLE : 13.29 (-0.97%)
TSN : 60.86 (+1.21%)
Why Freshpet (FRPT) Stock Is Trading Up Today

Why Freshpet (FRPT) Stock Is Trading Up Today

FRPT : 80.76 (+3.31%)
Flowers Foods Expands Healthy Snacking With Simple Mills Acquisition

Flowers Foods, Inc. FLO has concluded its acquisition of Simple Mills, a leading brand in the better-for-you snacking industry. With this acquisition, Flowers Foods strengthens its commitment to meeting...

FRPT : 80.76 (+3.31%)
POST : 117.07 (+1.29%)
FLO : 18.52 (+1.76%)
LANC : 184.63 (+1.93%)
Why Freshpet Stock Jumped Monday

Freshpet (NASDAQ: FRPT) shares are reversing course today after a sharp drop late last week. The seller of fresh and healthy pet food reported fourth-quarter and full-year earnings on Thursday and the...

FRPT : 80.76 (+3.31%)
New Strong Buy Stocks for February 24th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Dana DAN: Thiscompany which is a provider of technology driveline, sealing and thermal-management products, has seen the Zacks Consensus...

DAN : 10.66 (+0.28%)
FRSH : 12.56 (-0.08%)
FRPT : 80.76 (+3.31%)
SSB : 82.00 (+0.55%)
INOD : 37.30 (+0.87%)
Earnings To Watch: Fresh Del Monte Produce (FDP) Reports Q4 Results Tomorrow

Earnings To Watch: Fresh Del Monte Produce (FDP) Reports Q4 Results Tomorrow

FRPT : 80.76 (+3.31%)
FDP : 30.79 (+1.25%)
TSN : 60.86 (+1.21%)
Why Freshpet Stock Plummeted Today

Shares of "better for them" pet food maker Freshpet (NASDAQ: FRPT) were down by 19% as of 1:50 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence .

FRPT : 80.76 (+3.31%)
Why Freshpet (FRPT) Stock Is Nosediving

Why Freshpet (FRPT) Stock Is Nosediving

FRPT : 80.76 (+3.31%)
Freshpet (FRPT) Q4 2024 Earnings Call Transcript

FRPT earnings call for the period ending December 31, 2024.

FRPT : 80.76 (+3.31%)
Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings

Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings

FRPT : 80.76 (+3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 86.03
2nd Resistance Point 83.50
1st Resistance Point 80.84
Last Price 80.76
1st Support Level 75.65
2nd Support Level 73.12
3rd Support Level 70.46

See More

52-Week High 164.07
Fibonacci 61.8% 129.24
Fibonacci 50% 118.49
Fibonacci 38.2% 107.73
Last Price 80.76
52-Week Low 72.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar