Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | SYY | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 152.53 | 64.43 | 30.80 | 74.14 | 63.70 |
| High | 155.19 | 64.89 | 31.14 | 74.70 | 63.89 |
| Low | 152.01 | 63.95 | 30.70 | 73.66 | 62.88 |
| Last | 154.43 | 64.77 | 31.04 | 74.43 | 63.86 |
| Change | +1.43 | +0.35 | +0.16 | +0.80 | +0.06 |
| % Change | +0.93% | +0.54% | +0.52% | +1.09% | +0.09% |
| Volume | 54,416 | 1,328,803 | 3,619,195 | 876,174 | 1,090,276 |
| 20-Day Average Volume | 592,301 | 6,415,381 | 9,522,952 | 3,048,805 | 3,867,655 |
| Previous Close | 153.00 | 64.42 | 30.88 | 73.63 | 63.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.50 | 66.79 | 32.73 | 75.53 | 65.83 |
| 20-Day Raw Stochastic | 83.42% | 17.37% | 13.21% | 33.44% | 22.11% |
| 20-Day Relative Strength | 61.16% | 33.20% | 29.41% | 45.83% | 32.91% |
| Weighted Alpha | +107.70 | -12.18 | -15.56 | +1.13 | -5.74 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/14/24 | -1.46% since 11/14/24 | -2.39% since 11/14/24 | -0.57% since 11/14/24 | -1.48% since 11/14/24 |
| Low | 148.84 on 11/15/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 157.95 on 11/19/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | 64.22 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.70% since 10/21/24 | -8.28% since 10/21/24 | -12.57% since 10/21/24 | -0.23% since 10/21/24 | -7.30% since 10/21/24 |
| Low | 129.66 on 11/01/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 159.12 on 11/08/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | 69.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +16.14% since 08/21/24 | -9.14% since 08/21/24 | -12.44% since 08/21/24 | -3.36% since 08/21/24 | -9.74% since 08/21/24 |
| Low | 129.66 on 11/01/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 159.12 on 11/08/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +21.76% since 05/21/24 | -8.58% since 05/21/24 | -13.61% since 05/21/24 | -1.04% since 05/21/24 | -9.74% since 05/21/24 |
| Low | 110.00 on 08/05/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 159.12 on 11/08/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,160 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 48,537 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 253,370,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 11,900,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.39 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 214.22 | 17.55 | 10.19 | 17.18 | 13.95 |