Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | DAR | LANC | ||
| Company | Freshpet Inc CS | Darling International Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 120.00 | 37.74 | 184.22 | ||
| High | 120.00 | 37.74 | 184.22 | ||
| Low | 117.07 | 36.99 | 182.39 | ||
| Last | 118.32 | 37.40 | 182.77 | ||
| Change | -1.09 | -0.01 | -1.17 | ||
| % Change | -0.91% | -0.03% | -0.64% | ||
| Volume | 44,638 | 107,605 | 3,861 | ||
| 20-Day Average Volume | 559,299 | 1,885,089 | 110,367 | ||
| Previous Close | 119.41 | 37.41 | 183.94 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.96 | 36.94 | 187.26 | ||
| 20-Day Raw Stochastic | 2.72% | 65.38% | 22.07% | ||
| 20-Day Relative Strength | 40.11% | 47.37% | 44.58% | ||
| Weighted Alpha | +64.38 | -42.31 | -2.22 | ||
| Today's Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 07/15/24 | +0.59% since 07/15/24 | -0.89% since 07/15/24 | ||
| Low | 116.53 on 07/18/24 | 36.83 on 07/16/24 | 183.08 on 07/19/24 | ||
| High | 130.44 on 07/16/24 | 38.67 on 07/17/24 | 192.92 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -10.26% since 06/21/24 | +4.90% since 06/21/24 | -1.73% since 06/21/24 | ||
| Low | 116.53 on 07/18/24 | 35.09 on 06/26/24 | 181.51 on 07/10/24 | ||
| High | 136.35 on 07/08/24 | 38.72 on 07/12/24 | 193.79 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/22/24 | -12.64% since 04/22/24 | -0.74% since 04/22/24 | ||
| Low | 102.99 on 04/25/24 | 33.94 on 06/20/24 | 181.09 on 05/29/24 | ||
| High | 136.35 on 07/08/24 | 47.28 on 05/14/24 | 200.79 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +33.95% since 01/22/24 | -14.26% since 01/22/24 | +5.63% since 01/22/24 | ||
| Low | 84.02 on 02/13/24 | 33.94 on 06/20/24 | 174.52 on 01/23/24 | ||
| High | 136.35 on 07/08/24 | 48.39 on 04/10/24 | 215.31 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,783,145 | 5,977,370 | 5,063,317 | ||
| Shares Outstanding, K | 48,431 | 159,780 | 27,527 | ||
| Annual Sales | 766,900,000 | 6,788,080,000 | 1,822,530,000 | ||
| Annual Net Income | -33,610,000 | 647,730,000 | 111,290,000 | ||
| Last Quarter Sales | 223,850,000 | 1,420,300,000 | 471,450,000 | ||
| Last Quarter Net Income | 18,600,000 | 81,160,000 | 28,350,000 | ||
| 60-Month Beta | 1.36 | 1.26 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/24 | 0.50 on 04/25/24 | 1.44 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.900 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5,942.01 | 11.01 | 30.85 | ||