Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | INGR | DAR | ||
| Company | Freshpet Inc CS | Ingredion Inc | Darling International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.53 | 142.31 | 41.47 | ||
| High | 156.90 | 145.01 | 41.68 | ||
| Low | 152.01 | 142.31 | 41.03 | ||
| Last | 156.73 | 144.60 | 41.39 | ||
| Change | +3.73 | +2.25 | -0.39 | ||
| % Change | +2.44% | +1.58% | -0.93% | ||
| Volume | 235,103 | 220,465 | 522,913 | ||
| 20-Day Average Volume | 601,754 | 516,283 | 2,112,974 | ||
| Previous Close | 153.00 | 142.35 | 41.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.59 | 142.58 | 40.76 | ||
| 20-Day Raw Stochastic | 89.78% | 50.91% | 71.93% | ||
| 20-Day Relative Strength | 62.76% | 55.81% | 56.66% | ||
| Weighted Alpha | +111.16 | +40.49 | -2.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/14/24 | -3.36% since 11/14/24 | +0.80% since 11/14/24 | ||
| Low | 148.84 on 11/15/24 | 137.79 on 11/18/24 | 41.03 on 11/21/24 | ||
| High | 157.95 on 11/19/24 | 149.01 on 11/15/24 | 43.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +14.07% since 10/21/24 | +7.65% since 10/21/24 | +8.43% since 10/21/24 | ||
| Low | 129.66 on 11/01/24 | 132.43 on 10/22/24 | 36.08 on 11/06/24 | ||
| High | 159.12 on 11/08/24 | 155.44 on 11/06/24 | 43.49 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +17.55% since 08/21/24 | +8.80% since 08/21/24 | +6.78% since 08/21/24 | ||
| Low | 129.66 on 11/01/24 | 131.61 on 08/22/24 | 32.67 on 09/11/24 | ||
| High | 159.12 on 11/08/24 | 155.44 on 11/06/24 | 43.49 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +23.24% since 05/21/24 | +21.35% since 05/21/24 | -3.41% since 05/21/24 | ||
| Low | 110.00 on 08/05/24 | 111.54 on 07/05/24 | 32.67 on 09/11/24 | ||
| High | 159.12 on 11/08/24 | 155.44 on 11/06/24 | 43.49 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,160 | 9,275,240 | 6,645,026 | ||
| Shares Outstanding, K | 48,537 | 65,158 | 159,048 | ||
| Annual Sales | 766,900,000 | 8,160,000,000 | 6,788,080,000 | ||
| Annual Net Income | -33,610,000 | 643,000,000 | 647,730,000 | ||
| Last Quarter Sales | 253,370,000 | 1,870,000,000 | 1,421,890,000 | ||
| Last Quarter Net Income | 11,900,000 | 188,000,000 | 16,950,000 | ||
| 60-Month Beta | 1.39 | 0.73 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 3.05 on 11/05/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.800 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 214.22 | 14.24 | 24.30 | ||