Freshpet Inc CS (FRPT)
72.90 -1.01 (-1.37%) 13:36 ET [NASDAQ]
72.83 x 18 73.06 x 14
Realtime by (Cboe BZX)
72.83 x 18 73.06 x 14
Realtime 72.00 -1.91 (-2.58%) 09:28 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FRPT | FLO | NOMD | ||
| Company | Freshpet Inc CS | Flowers Foods | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.69 | 17.70 | 19.89 | ||
| High | 73.57 | 17.88 | 20.00 | ||
| Low | 71.40 | 17.36 | 19.55 | ||
| Last | 72.90 | 17.64 | 19.95 | ||
| Change | -1.01 | +0.04 | +0.37 | ||
| % Change | -1.37% | +0.23% | +1.89% | ||
| Volume | 445,278 | 608,710 | 321,883 | ||
| 20-Day Average Volume | 1,115,093 | 1,864,248 | 685,964 | ||
| Previous Close | 73.91 | 17.60 | 19.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.30 | 18.24 | 19.38 | ||
| 20-Day Raw Stochastic | 12.12% | 9.48% | 91.22% | ||
| 20-Day Relative Strength | 35.04% | 40.60% | 58.18% | ||
| Weighted Alpha | -46.05 | -30.36 | +14.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/23/25 | -3.75% since 04/23/25 | +1.58% since 04/23/25 | ||
| Low | 71.19 on 04/29/25 | 17.37 on 04/30/25 | 18.92 on 04/25/25 | ||
| High | 76.09 on 04/24/25 | 18.23 on 04/24/25 | 20.00 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -13.49% since 03/28/25 | -6.75% since 03/28/25 | +0.60% since 03/28/25 | ||
| Low | 71.19 on 04/29/25 | 17.33 on 04/09/25 | 18.09 on 04/09/25 | ||
| High | 86.19 on 04/02/25 | 20.23 on 04/03/25 | 20.14 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -55.10% since 01/30/25 | -10.77% since 01/30/25 | +12.58% since 01/30/25 | ||
| Low | 71.19 on 04/29/25 | 17.33 on 04/09/25 | 17.11 on 02/05/25 | ||
| High | 163.10 on 01/31/25 | 20.25 on 02/07/25 | 20.81 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -45.53% since 10/30/24 | -20.27% since 10/30/24 | +13.67% since 10/30/24 | ||
| Low | 71.19 on 04/29/25 | 17.33 on 04/09/25 | 15.43 on 01/10/25 | ||
| High | 164.07 on 01/30/25 | 23.04 on 11/27/24 | 20.81 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,600,822 | 3,715,888 | 3,003,630 | ||
| Shares Outstanding, K | 48,719 | 211,130 | 153,403 | ||
| Annual Sales | 975,180,000 | 5,103,490,000 | 3,354,290,000 | ||
| Annual Net Income | 46,930,000 | 248,120,000 | 245,740,000 | ||
| Last Quarter Sales | 262,710,000 | 1,111,130,000 | 846,170,000 | ||
| Last Quarter Net Income | 18,120,000 | 43,120,000 | 54,630,000 | ||
| 60-Month Beta | 1.80 | 0.40 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/20/25 | 0.22 on 02/07/25 | 0.45 on 03/03/25 | ||
| Latest Earnings Date | 05/05/25 | 05/15/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.240 on 02/28/25 | 0.170 on 02/10/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.10 | 13.69 | 10.11 | ||