Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | LW | POST | ||
| Company | Freshpet Inc CS | Lamb Weston Holdings Inc | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 140.40 | 62.43 | 114.59 | ||
| High | 143.90 | 63.96 | 117.03 | ||
| Low | 140.40 | 61.52 | 114.42 | ||
| Last | 143.71 | 62.09 | 114.85 | ||
| Change | +2.30 | -0.41 | +0.48 | ||
| % Change | +1.63% | -0.66% | +0.42% | ||
| Volume | 626,300 | 6,510,300 | 1,581,600 | ||
| 20-Day Average Volume | 484,480 | 2,990,945 | 770,340 | ||
| Previous Close | 141.41 | 62.50 | 114.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.23 | 76.25 | 117.94 | ||
| 20-Day Raw Stochastic | 19.93% | 8.83% | 13.33% | ||
| 20-Day Relative Strength | 44.72% | 31.58% | 48.90% | ||
| Weighted Alpha | +57.90 | -31.29 | +24.46 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | -21.67% since 12/13/24 | -1.95% since 12/13/24 | ||
| Low | 139.43 on 12/19/24 | 59.97 on 12/19/24 | 113.46 on 12/19/24 | ||
| High | 149.05 on 12/16/24 | 83.98 on 12/16/24 | 119.73 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.07% since 11/20/24 | -18.42% since 11/20/24 | +4.04% since 11/20/24 | ||
| Low | 139.43 on 12/19/24 | 59.97 on 12/19/24 | 109.36 on 11/21/24 | ||
| High | 160.91 on 11/25/24 | 83.98 on 12/16/24 | 125.84 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/20/24 | -5.12% since 09/20/24 | +0.31% since 09/20/24 | ||
| Low | 129.66 on 11/01/24 | 59.97 on 12/19/24 | 103.33 on 11/15/24 | ||
| High | 160.91 on 11/25/24 | 83.98 on 12/16/24 | 125.84 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +11.96% since 06/20/24 | -24.73% since 06/20/24 | +12.29% since 06/20/24 | ||
| Low | 110.00 on 08/05/24 | 52.99 on 07/25/24 | 101.51 on 06/21/24 | ||
| High | 160.91 on 11/25/24 | 85.79 on 06/25/24 | 125.84 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,975,251 | 8,853,910 | 6,682,086 | ||
| Shares Outstanding, K | 48,537 | 142,598 | 58,181 | ||
| Annual Sales | 766,900,000 | 6,467,600,000 | 7,922,700,000 | ||
| Annual Net Income | -33,610,000 | 725,500,000 | 366,900,000 | ||
| Last Quarter Sales | 253,370,000 | 1,654,100,000 | 2,010,100,000 | ||
| Last Quarter Net Income | 11,900,000 | 127,400,000 | 81,800,000 | ||
| 60-Month Beta | 1.41 | 0.70 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.66 on 12/19/24 | 1.53 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 12/19/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.360 on 11/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 196.86 | 18.42 | 18.32 | ||