Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
100.28 -6.11 (-5.74%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 100.28 unch (unch) 16:53 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
97.48
Day High
108.11
Open 107.62
Previous Close 106.39 106.39
Volume 3,563,900 3,563,900
Avg Vol 1,226,655 1,226,655
Stochastic %K 10.18% 10.18%
Weighted Alpha -11.28 -11.28
5-Day Change -31.01 (-23.62%) -31.01 (-23.62%)
52-Week Range 89.15 - 164.07 89.15 - 164.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,867,290
  • Shares Outstanding, K 48,537
  • Annual Sales, $ 766,900 K
  • Annual Income, $ -33,610 K
  • EBIT $ 34 M
  • EBITDA $ 96 M
  • 60-Month Beta 1.42
  • Price/Sales 5.30
  • Price/Cash Flow 177.21
  • Price/Book 5.05

Options Overview Details

View History
  • Implied Volatility 49.95% ( +8.62%)
  • Historical Volatility 71.26%
  • IV Percentile 74%
  • IV Rank 56.89%
  • IV High 67.41% on 02/14/25
  • IV Low 26.91% on 05/22/24
  • Put/Call Vol Ratio 6.21
  • Today's Volume 11,720
  • Volume Avg (30-Day) 1,782
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 23,000
  • Open Int (30-Day) 13,299

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 6
  • High Estimate 0.35
  • Low Estimate 0.21
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.48 +2.87%
on 02/21/25
Period Open: 156.30
164.07 -38.88%
on 01/30/25
-56.02 (-35.84%)
since 01/21/25
3-Month
97.48 +2.87%
on 02/21/25
Period Open: 156.57
164.07 -38.88%
on 01/30/25
-56.29 (-35.95%)
since 11/21/24
52-Week
89.15 +12.49%
on 02/22/24
Period Open: 89.26
164.07 -38.88%
on 01/30/25
+11.02 (+12.35%)
since 02/21/24

Most Recent Stories

More News
Why Freshpet Stock Plummeted Today

Shares of "better for them" pet food maker Freshpet (NASDAQ: FRPT) were down by 19% as of 1:50 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence .

FRPT : 100.28 (-5.74%)
Why Freshpet (FRPT) Stock Is Nosediving

Why Freshpet (FRPT) Stock Is Nosediving

FRPT : 100.28 (-5.74%)
Freshpet (FRPT) Q4 2024 Earnings Call Transcript

FRPT earnings call for the period ending December 31, 2024.

FRPT : 100.28 (-5.74%)
Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings

Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings

FRPT : 100.28 (-5.74%)
Freshpet: Q4 Earnings Snapshot

Freshpet: Q4 Earnings Snapshot

FRPT : 100.28 (-5.74%)
Freshpet, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

FRPT : 100.28 (-5.74%)
Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

CALM : 91.04 (+1.03%)
FRPT : 100.28 (-5.74%)
TSN : 60.45 (+2.27%)
Newell's Q4 Earnings Surpass Estimates, Lower Core Sales Hurt

Newell Brands Inc. NWL posted mixed fourth-quarter 2024 results, wherein earnings beat the Zacks Consensus Estimate but sales missed. Both the metrics fell year over year.The company’s normalized earnings...

FRPT : 100.28 (-5.74%)
NWL : 6.80 (unch)
HELE : 58.79 (+1.07%)
OLLI : 96.78 (-5.59%)
Freshpet, Inc. to Report Fourth Quarter and Full Year 2024 Results and Participate in the CAGNY Conference on Thursday, February 20, 2025

FRPT : 100.28 (-5.74%)
Perishable Food Stocks Q3 Recap: Benchmarking Vital Farms (NASDAQ:VITL)

Perishable Food Stocks Q3 Recap: Benchmarking Vital Farms (NASDAQ:VITL)

FRPT : 100.28 (-5.74%)
VITL : 34.90 (+0.37%)
FDP : 30.88 (+0.88%)
AVO : 12.33 (+0.08%)
CVGW : 24.12 (+0.12%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,013.13 (-1.71%)
LEU : 98.27 (-5.65%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.05s (-2.63%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 4.129s (+1.05%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,013.13 (-1.71%)
LEU : 98.27 (-5.65%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.05s (-2.63%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 4.129s (+1.05%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.40s (-2.87%)
RBJ25 : 2.2657s (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 117.06
2nd Resistance Point 112.58
1st Resistance Point 106.43
Last Price 100.28
1st Support Level 95.81
2nd Support Level 91.33
3rd Support Level 85.18

See More

52-Week High 164.07
Fibonacci 61.8% 135.45
Fibonacci 50% 126.61
Fibonacci 38.2% 117.77
Last Price 100.28
52-Week Low 89.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements