Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Flowers Foods (FLO)

Flowers Foods (FLO)
17.86 x 1 20.52 x 4
Post-market by (Cboe BZX)
18.48 +0.28 (+1.54%) 04/11/25 [NYSE]
17.86 x 1 20.52 x 4
Post-market 18.48 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.12
Day High
18.62
Open 18.27
Previous Close 18.20 18.20
Volume 1,464,000 1,464,000
Avg Vol 2,623,255 2,623,255
Stochastic %K 34.60% 34.60%
Weighted Alpha -21.42 -21.42
5-Day Change -0.34 (-1.81%) -0.34 (-1.81%)
52-Week Range 17.33 - 26.12 17.33 - 26.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,901,683
  • Shares Outstanding, K 211,130
  • Annual Sales, $ 5,103 M
  • Annual Income, $ 248,120 K
  • EBIT $ 508 M
  • EBITDA $ 667 M
  • 60-Month Beta 0.40
  • Price/Sales 0.75
  • Price/Cash Flow 8.90
  • Price/Book 2.72

Options Overview Details

View History
  • Implied Volatility 35.31% ( -4.11%)
  • Historical Volatility 30.35%
  • IV Percentile 96%
  • IV Rank 70.91%
  • IV High 44.66% on 04/08/25
  • IV Low 12.51% on 09/19/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 15
  • Volume Avg (30-Day) 76
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 4,219
  • Open Int (30-Day) 4,151

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.38
  • Low Estimate 0.36
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -2.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.33 +6.64%
on 04/09/25
Period Open: 18.89
20.23 -8.65%
on 04/03/25
-0.41 (-2.17%)
since 03/11/25
3-Month
17.33 +6.64%
on 04/09/25
Period Open: 19.00
20.51 -9.92%
on 01/27/25
-0.52 (-2.74%)
since 01/10/25
52-Week
17.33 +6.64%
on 04/09/25
Period Open: 22.85
26.12 -29.25%
on 05/15/24
-4.37 (-19.12%)
since 04/11/24

Most Recent Stories

More News
Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment

Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment

BYND : 2.71 (+1.12%)
FDP : 30.96 (+1.81%)
DOLE : 13.46 (+0.30%)
FLO : 18.48 (+1.54%)
AVO : 9.96 (+2.26%)
3 Reasons to Avoid FLO and 1 Stock to Buy Instead

3 Reasons to Avoid FLO and 1 Stock to Buy Instead

YUM : 145.00 (-0.34%)
FLO : 18.48 (+1.54%)
Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4

Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4

CALM : 98.99 (+4.55%)
FDP : 30.96 (+1.81%)
FLO : 18.48 (+1.54%)
AVO : 9.96 (+2.26%)
CVGW : 23.97 (+5.41%)
1 Stock Under $50 on Our Buy List and 2 to Turn Down

1 Stock Under $50 on Our Buy List and 2 to Turn Down

LAUR : 19.15 (+0.74%)
FLO : 18.48 (+1.54%)
BYRN : 17.93 (-0.83%)
Are Options Traders Betting on a Big Move in Flowers Foods (FLO) Stock?

Investors in Flowers Foods, Inc. FLO need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $15 Call had some of the highest implied volatility...

FLO : 18.48 (+1.54%)
Flowers Foods Expands Healthy Snacking With Simple Mills Acquisition

Flowers Foods, Inc. FLO has concluded its acquisition of Simple Mills, a leading brand in the better-for-you snacking industry. With this acquisition, Flowers Foods strengthens its commitment to meeting...

FRPT : 80.19 (+2.58%)
POST : 116.93 (+1.17%)
FLO : 18.48 (+1.54%)
LANC : 183.76 (+1.45%)
1 Consumer Stock with All-Star Potential and 2 to Avoid

1 Consumer Stock with All-Star Potential and 2 to Avoid

CALM : 98.99 (+4.55%)
FLO : 18.48 (+1.54%)
THS : 23.30 (+7.62%)
8 Consumer Defensive Stocks Hit 52-Week Lows: Several Are Good Contrarian Buys

Stocks hitting 52-week highs and lows Tuesday was almost 50/50, with the former at 76, four more than the latter. Not all eight consumer defensive stocks hitting 52-week lows deserve to be there.

FLO : 18.48 (+1.54%)
LRLCY : 80.1700 (+2.66%)
COTY : 5.20 (+1.17%)
DEO : 109.53 (+2.33%)
Flowers Foods: Q4 Earnings Snapshot

Flowers Foods: Q4 Earnings Snapshot

FLO : 18.48 (+1.54%)
Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q4 Earnings

Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q4 Earnings

FLO : 18.48 (+1.54%)
US Ecology Amends Its Credit Agreement Extending Maturity to 2026 on Its Revolving Credit Facility

BOISE, Idaho, June 30, 2021 (GLOBE NEWSWIRE) -- US Ecology, Inc. (NASDAQ-GS: ECOL) (“US Ecology” or “the Company”) announced today that it amended its credit agreement and extended the maturity...

ECOL : 47.99 (-0.04%)
US Ecology Announces First Quarter 2021 Results; Reaffirms 2021 Business Outlook

FIRST QUARTER HIGHLIGHTS COMPARED TO PRIOR YEAR:

ECOL : 47.99 (-0.04%)
US Ecology Announces Schedule for its First Quarter 2021 Earnings Release and Conference Call

Announces Participation in Upcoming Investor Conferences

ECOL : 47.99 (-0.04%)
US Ecology Amends Its Credit Agreement Extending Maturity to 2026 on Its Revolving Credit Facility

BOISE, Idaho, June 30, 2021 (GLOBE NEWSWIRE) -- US Ecology, Inc. (NASDAQ-GS: ECOL) (“US Ecology” or “the Company”) announced today that it amended its credit agreement and extended the maturity...

ECOL : 47.99 (-0.04%)
US Ecology Announces First Quarter 2021 Results; Reaffirms 2021 Business Outlook

FIRST QUARTER HIGHLIGHTS COMPARED TO PRIOR YEAR:

ECOL : 47.99 (-0.04%)
US Ecology Announces Schedule for its First Quarter 2021 Earnings Release and Conference Call

Announces Participation in Upcoming Investor Conferences

ECOL : 47.99 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread...

See More

Key Turning Points

3rd Resistance Point 19.20
2nd Resistance Point 18.91
1st Resistance Point 18.69
Last Price 18.48
1st Support Level 18.19
2nd Support Level 17.90
3rd Support Level 17.68

See More

52-Week High 26.12
Fibonacci 61.8% 22.76
Fibonacci 50% 21.73
Fibonacci 38.2% 20.69
Last Price 18.48
52-Week Low 17.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar