Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | BRFS | JJSF | ||
| Company | Flowers Foods | Brf-Brasil Foods S.A. ADR | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.62 | 4.28 | 159.30 | ||
| High | 20.72 | 4.37 | 162.35 | ||
| Low | 20.36 | 4.19 | 158.86 | ||
| Last | 20.45 | 4.35 | 160.13 | ||
| Change | -0.18 | +0.07 | -0.65 | ||
| % Change | -0.87% | +1.64% | -0.40% | ||
| Volume | 4,503,300 | 5,323,600 | 341,700 | ||
| 20-Day Average Volume | 1,636,785 | 2,574,170 | 86,125 | ||
| Previous Close | 20.63 | 4.28 | 160.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 4.46 | 168.90 | ||
| 20-Day Raw Stochastic | 3.36% | 36.59% | 7.09% | ||
| 20-Day Relative Strength | 30.22% | 47.90% | 38.25% | ||
| Weighted Alpha | -13.35 | +47.81 | -3.77 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 12/13/24 | -5.84% since 12/13/24 | -4.68% since 12/13/24 | ||
| Low | 20.36 on 12/20/24 | 4.19 on 12/20/24 | 158.86 on 12/20/24 | ||
| High | 21.23 on 12/16/24 | 4.73 on 12/17/24 | 169.41 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.47% since 11/20/24 | +2.35% since 11/20/24 | -2.99% since 11/20/24 | ||
| Low | 20.36 on 12/20/24 | 4.05 on 11/29/24 | 158.86 on 12/20/24 | ||
| High | 23.04 on 11/27/24 | 4.87 on 12/11/24 | 176.77 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.76% since 09/20/24 | -4.61% since 09/20/24 | -4.74% since 09/20/24 | ||
| Low | 20.36 on 12/20/24 | 4.03 on 10/11/24 | 157.32 on 11/15/24 | ||
| High | 23.47 on 09/23/24 | 4.87 on 12/11/24 | 180.80 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -8.75% since 06/20/24 | +16.94% since 06/20/24 | -3.16% since 06/20/24 | ||
| Low | 20.36 on 12/20/24 | 3.51 on 08/05/24 | 157.32 on 11/15/24 | ||
| High | 23.87 on 09/19/24 | 4.87 on 12/11/24 | 180.80 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,306,730 | 4,708,758 | 3,110,364 | ||
| Shares Outstanding, K | 210,598 | 1,082,473 | 19,424 | ||
| Annual Sales | 5,090,830,000 | 10,739,170,000 | 1,574,760,000 | ||
| Annual Net Income | 123,420,000 | -406,320,000 | 86,550,000 | ||
| Last Quarter Sales | 1,190,560,000 | 2,798,750,000 | 426,760,000 | ||
| Last Quarter Net Income | 64,980,000 | 184,730,000 | 29,640,000 | ||
| 60-Month Beta | 0.37 | 1.89 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/08/24 | 0.11 on 11/13/24 | 1.60 on 11/13/24 | ||
| Latest Earnings Date | 02/13/25 | 11/13/24 | 02/03/25 | ||
| Most Recent Dividend | 0.240 on 11/29/24 | 0.016 on 12/18/24 | 0.780 on 12/17/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/18/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 9.95 | 32.55 | ||