Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | LANC | BRFS | ||
| Company | Flowers Foods | Lancaster Colony Cor | Brf-Brasil Foods S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.07 | 179.76 | 4.16 | ||
| High | 22.26 | 181.66 | 4.25 | ||
| Low | 22.03 | 178.35 | 4.16 | ||
| Last | 22.17 | 180.87 | 4.22 | ||
| Change | +0.07 | +1.37 | -0.03 | ||
| % Change | +0.32% | +0.76% | -0.71% | ||
| Volume | 283,492 | 24,809 | 1,089,563 | ||
| 20-Day Average Volume | 1,450,889 | 151,549 | 2,562,450 | ||
| Previous Close | 22.10 | 179.50 | 4.25 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.00 | 185.70 | 4.36 | ||
| 20-Day Raw Stochastic | 51.22% | 34.25% | 26.72% | ||
| 20-Day Relative Strength | 48.71% | 48.39% | 46.82% | ||
| Weighted Alpha | +0.56 | +2.60 | +46.28 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/14/24 | -1.45% since 11/14/24 | -1.28% since 11/14/24 | ||
| Low | 21.50 on 11/15/24 | 176.96 on 11/19/24 | 4.08 on 11/18/24 | ||
| High | 22.25 on 11/21/24 | 185.14 on 11/15/24 | 4.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.51% since 10/21/24 | +5.53% since 10/21/24 | -1.05% since 10/21/24 | ||
| Low | 21.34 on 11/11/24 | 170.50 on 10/31/24 | 4.08 on 11/18/24 | ||
| High | 22.98 on 11/06/24 | 202.63 on 11/06/24 | 4.66 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -3.86% since 08/21/24 | -8.15% since 08/21/24 | -10.84% since 08/21/24 | ||
| Low | 21.34 on 11/11/24 | 167.26 on 08/27/24 | 4.03 on 10/11/24 | ||
| High | 23.87 on 09/19/24 | 202.63 on 11/06/24 | 4.74 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -8.57% since 05/21/24 | -4.98% since 05/21/24 | +10.29% since 05/21/24 | ||
| Low | 21.20 on 07/11/24 | 167.26 on 08/27/24 | 3.36 on 06/17/24 | ||
| High | 24.25 on 05/22/24 | 202.63 on 11/06/24 | 4.76 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,654,216 | 4,947,918 | 4,600,511 | ||
| Shares Outstanding, K | 210,598 | 27,565 | 1,082,473 | ||
| Annual Sales | 5,090,830,000 | 1,871,760,000 | 10,739,170,000 | ||
| Annual Net Income | 123,420,000 | 158,610,000 | -406,320,000 | ||
| Last Quarter Sales | 1,190,560,000 | 466,560,000 | 2,798,750,000 | ||
| Last Quarter Net Income | 64,980,000 | 44,700,000 | 184,730,000 | ||
| 60-Month Beta | 0.36 | 0.35 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/08/24 | 1.62 on 10/31/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/13/24 | ||
| Most Recent Dividend | 0.240 on 09/06/24 | 0.900 on 09/09/24 | 0.027 on 03/11/16 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/05/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 28.33 | 9.79 | ||