Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLO | LANC | BRFS | ||
Company | Flowers Foods | Lancaster Colony Cor | Brf-Brasil Foods S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 22.59 | 188.82 | 3.78 | ||
High | 22.59 | 188.82 | 3.84 | ||
Low | 22.18 | 183.08 | 3.67 | ||
Last | 22.43 | 183.94 | 3.74 | ||
Change | -0.11 | -4.23 | +0.01 | ||
% Change | -0.49% | -2.25% | +0.27% | ||
Volume | 785,400 | 100,400 | 3,794,200 | ||
20-Day Average Volume | 1,178,455 | 120,340 | 2,495,450 | ||
Previous Close | 22.54 | 188.17 | 3.73 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.09 | 187.43 | 4.03 | ||
20-Day Raw Stochastic | 74.10% | 19.79% | 11.40% | ||
20-Day Relative Strength | 48.70% | 44.11% | 46.14% | ||
Weighted Alpha | -7.62 | -3.01 | +92.91 | ||
Today's Opinion | 48% Sell | 32% Sell | 64% Buy | ||
Previous Opinion | 32% Sell | Hold | 64% Buy | ||
Last Month's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.57% since 07/12/24 | -1.29% since 07/12/24 | -9.66% since 07/12/24 | ||
Low | 21.37 on 07/15/24 | 183.08 on 07/19/24 | 3.67 on 07/19/24 | ||
High | 22.84 on 07/18/24 | 192.92 on 07/18/24 | 4.21 on 07/15/24 | ||
1-Month | |||||
%Chg | -0.22% since 06/18/24 | -2.11% since 06/18/24 | +5.65% since 06/18/24 | ||
Low | 21.20 on 07/11/24 | 181.51 on 07/10/24 | 3.67 on 07/19/24 | ||
High | 22.86 on 06/24/24 | 193.79 on 07/03/24 | 4.24 on 07/05/24 | ||
3-Month | |||||
%Chg | -8.75% since 04/19/24 | -1.57% since 04/19/24 | +14.02% since 04/19/24 | ||
Low | 21.20 on 07/11/24 | 181.09 on 05/29/24 | 3.15 on 05/06/24 | ||
High | 26.12 on 05/15/24 | 200.79 on 05/13/24 | 4.24 on 07/05/24 | ||
6-Month | |||||
%Chg | +0.27% since 01/19/24 | +7.00% since 01/19/24 | +41.13% since 01/19/24 | ||
Low | 21.20 on 07/11/24 | 171.96 on 01/22/24 | 2.65 on 01/22/24 | ||
High | 26.12 on 05/15/24 | 215.31 on 02/01/24 | 4.24 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,735,915 | 5,063,317 | 4,048,449 | ||
Shares Outstanding, K | 211,142 | 27,527 | 1,082,473 | ||
Annual Sales | 5,090,830,000 | 1,822,530,000 | 10,739,170,000 | ||
Annual Net Income | 123,420,000 | 111,290,000 | -406,320,000 | ||
Last Quarter Sales | 1,576,820,000 | 471,450,000 | 2,700,920,000 | ||
Last Quarter Net Income | 73,040,000 | 28,350,000 | 101,960,000 | ||
60-Month Beta | 0.36 | 0.37 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/16/24 | 1.44 on 05/02/24 | 0.06 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/28/24 | 08/12/24 | ||
Most Recent Dividend | 0.240 on 06/06/24 | 0.900 on 06/07/24 | 0.027 on 03/11/16 | ||
Next Ex-Dividends Date | 06/06/24 | 06/07/24 | 07/13/16 | ||
Ratios | |||||
Price/Earnings ttm | 18.78 | 30.85 | 62.17 |