Flowers Foods (FLO)
18.82 x 1 19.75 x 2
Post-market by (Cboe BZX)
18.82 -0.39 (-2.03%) 04/04/25 [NYSE]
18.82 x 1 19.75 x 2
Post-market 19.00 +0.18 (+0.96%) 17:13 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLO | DAR | FRPT | ||
| Company | Flowers Foods | Darling International Inc | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.14 | 29.58 | 79.00 | ||
| High | 19.39 | 29.58 | 80.73 | ||
| Low | 18.80 | 27.96 | 77.15 | ||
| Last | 18.82 | 29.22 | 79.49 | ||
| Change | -0.39 | -2.25 | -1.71 | ||
| % Change | -2.03% | -7.15% | -2.11% | ||
| Volume | 2,961,900 | 3,751,300 | 1,750,000 | ||
| 20-Day Average Volume | 2,612,120 | 2,412,270 | 1,953,070 | ||
| Previous Close | 19.21 | 31.47 | 81.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 30.46 | 85.43 | ||
| 20-Day Raw Stochastic | 38.16% | 33.31% | 12.16% | ||
| 20-Day Relative Strength | 48.75% | 38.89% | 29.52% | ||
| Weighted Alpha | -20.99 | -37.49 | -43.59 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/28/25 | -7.39% since 03/28/25 | -5.81% since 03/28/25 | ||
| Low | 18.67 on 04/02/25 | 27.96 on 04/04/25 | 77.15 on 04/04/25 | ||
| High | 20.23 on 04/03/25 | 33.26 on 04/02/25 | 86.19 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/04/25 | -12.23% since 03/04/25 | -16.02% since 03/04/25 | ||
| Low | 17.95 on 03/25/25 | 27.20 on 03/13/25 | 77.15 on 04/04/25 | ||
| High | 20.23 on 04/03/25 | 33.76 on 03/05/25 | 97.00 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -9.43% since 01/03/25 | -15.77% since 01/03/25 | -45.51% since 01/03/25 | ||
| Low | 17.95 on 03/25/25 | 27.20 on 03/13/25 | 77.15 on 04/04/25 | ||
| High | 20.86 on 01/06/25 | 42.15 on 02/18/25 | 164.07 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -15.98% since 10/04/24 | -20.90% since 10/04/24 | -44.06% since 10/04/24 | ||
| Low | 17.95 on 03/25/25 | 27.20 on 03/13/25 | 77.15 on 04/04/25 | ||
| High | 23.44 on 10/17/24 | 43.49 on 11/18/24 | 164.07 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,968,103 | 4,621,026 | 3,872,674 | ||
| Shares Outstanding, K | 210,845 | 158,146 | 48,719 | ||
| Annual Sales | 5,103,490,000 | 5,715,180,000 | 975,180,000 | ||
| Annual Net Income | 248,120,000 | 278,880,000 | 46,930,000 | ||
| Last Quarter Sales | 1,111,130,000 | 1,417,690,000 | 262,710,000 | ||
| Last Quarter Net Income | 43,120,000 | 101,910,000 | 18,120,000 | ||
| 60-Month Beta | 0.40 | 1.19 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/07/25 | 0.63 on 02/06/25 | 0.36 on 02/20/25 | ||
| Latest Earnings Date | 05/15/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | 0.240 on 02/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 18.19 | 104.10 | ||