Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Flowers Foods (FLO)

Flowers Foods (FLO)
16.69 x 1 20.50 x 1
Pre-market by (Cboe BZX)
19.07 +0.20 (+1.06%) 02/20/25 [NYSE]
16.69 x 1 20.50 x 1
Pre-market 19.07 unch (unch) 19:00 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.66
Day High
19.17
Open 18.72
Previous Close 18.87 18.87
Volume 1,990,500 1,990,500
Avg Vol 2,107,365 2,107,365
Stochastic %K 34.36% 34.36%
Weighted Alpha -20.69 -20.69
5-Day Change +0.65 (+3.53%) +0.65 (+3.53%)
52-Week Range 17.99 - 26.12 17.99 - 26.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,020,814
  • Shares Outstanding, K 210,845
  • Annual Sales, $ 5,103 M
  • Annual Income, $ 248,120 K
  • EBIT $ 508 M
  • EBITDA $ 659 M
  • 60-Month Beta 0.38
  • Price/Sales 0.78
  • Price/Cash Flow 8.97
  • Price/Book 2.74

Options Overview Details

View History
  • Implied Volatility 23.49% ( -1.30%)
  • Historical Volatility 25.08%
  • IV Percentile 44%
  • IV Rank 39.77%
  • IV High 40.12% on 07/08/24
  • IV Low 12.51% on 09/19/24
  • Put/Call Vol Ratio 1.92
  • Today's Volume 73
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 3,630
  • Open Int (30-Day) 3,185

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 4
  • High Estimate 0.40
  • Low Estimate 0.36
  • Prior Year 0.38
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.99 +6.03%
on 02/18/25
Period Open: 19.39
20.51 -7.04%
on 01/27/25
-0.32 (-1.65%)
since 01/17/25
3-Month
17.99 +6.03%
on 02/18/25
Period Open: 22.10
23.04 -17.23%
on 11/27/24
-3.03 (-13.71%)
since 11/20/24
52-Week
17.99 +6.03%
on 02/18/25
Period Open: 22.75
26.12 -26.99%
on 05/15/24
-3.68 (-16.18%)
since 02/20/24

Most Recent Stories

More News
8 Consumer Defensive Stocks Hit 52-Week Lows: Several Are Good Contrarian Buys

Stocks hitting 52-week highs and lows Tuesday was almost 50/50, with the former at 76, four more than the latter. Not all eight consumer defensive stocks hitting 52-week lows deserve to be there.

FLO : 19.07 (+1.06%)
LRLCY : 70.8940 (+1.68%)
COTY : 5.65 (+2.17%)
DEO : 107.98 (+1.39%)
Flowers Foods: Q4 Earnings Snapshot

Flowers Foods: Q4 Earnings Snapshot

FLO : 19.07 (+1.06%)
Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q4 Earnings

Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q4 Earnings

FLO : 19.07 (+1.06%)
Flowers Foods (FLO) Q4 Earnings: What To Expect

Flowers Foods (FLO) Q4 Earnings: What To Expect

CALM : 90.11 (-2.10%)
FLO : 19.07 (+1.06%)
TSN : 59.11 (+2.62%)
Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks

Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks

DOLE : 13.59 (+0.52%)
FLO : 19.07 (+1.06%)
AVO : 12.32 (+2.84%)
CVGW : 24.09 (+1.69%)
TSN : 59.11 (+2.62%)
Flowers Foods to Report Fourth Quarter and Full Year 2024 Results

FLO : 19.07 (+1.06%)
Unpacking Q3 Earnings: Fresh Del Monte Produce (NYSE:FDP) In The Context Of Other Perishable Food Stocks

Unpacking Q3 Earnings: Fresh Del Monte Produce (NYSE:FDP) In The Context Of Other Perishable Food Stocks

CALM : 90.11 (-2.10%)
FDP : 30.61 (+0.46%)
FLO : 19.07 (+1.06%)
AVO : 12.32 (+2.84%)
TSN : 59.11 (+2.62%)
A Look Back at Perishable Food Stocks’ Q3 Earnings: Flowers Foods (NYSE:FLO) Vs The Rest Of The Pack

A Look Back at Perishable Food Stocks’ Q3 Earnings: Flowers Foods (NYSE:FLO) Vs The Rest Of The Pack

CALM : 90.11 (-2.10%)
VITL : 34.77 (-1.72%)
FLO : 19.07 (+1.06%)
AVO : 12.32 (+2.84%)
TSN : 59.11 (+2.62%)
Three Reasons Why FLO is Risky and One Stock to Buy Instead

Three Reasons Why FLO is Risky and One Stock to Buy Instead

MSFT : 416.13 (+0.33%)
FIX : 382.13 (-3.47%)
FLO : 19.07 (+1.06%)
Flowers Foods (NYSE:FLO) Misses Q3 Revenue Estimates

Flowers Foods (NYSE:FLO) Misses Q3 Revenue Estimates

FLO : 19.07 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread...

See More

Key Turning Points

3rd Resistance Point 19.78
2nd Resistance Point 19.48
1st Resistance Point 19.27
Last Price 19.07
1st Support Level 18.76
2nd Support Level 18.46
3rd Support Level 18.25

See More

52-Week High 26.12
Fibonacci 61.8% 23.01
Fibonacci 50% 22.05
Fibonacci 38.2% 21.09
Last Price 19.07
52-Week Low 17.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements