Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flowers Foods (FLO)

Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.50 +2.77%
on 11/15/24
22.19 -0.40%
on 11/20/24
+0.47 (+2.17%)
since 11/13/24
1-Month
21.34 +3.56%
on 11/11/24
22.99 -3.87%
on 10/21/24
-0.86 (-3.75%)
since 10/18/24
3-Month
21.34 +3.56%
on 11/11/24
23.87 -7.42%
on 09/19/24
-1.04 (-4.49%)
since 08/20/24
6-Month
21.20 +4.25%
on 07/11/24
24.40 -9.43%
on 05/21/24
-2.25 (-9.24%)
since 05/20/24
YTD
21.20 +4.25%
on 07/11/24
26.12 -15.39%
on 05/15/24
-0.41 (-1.82%)
since 12/29/23
52-Week
20.50 +7.80%
on 11/30/23
26.12 -15.39%
on 05/15/24
+1.12 (+5.34%)
since 11/20/23
2-Year
19.64 +12.53%
on 11/10/23
30.16 -26.72%
on 12/02/22
-6.65 (-23.13%)
since 11/18/22
3-Year
19.64 +12.53%
on 11/06/23
30.16 -26.72%
on 11/28/22
-4.36 (-16.48%)
since 11/22/21
5-Year
17.42 +26.87%
on 03/23/20
30.16 -26.72%
on 11/28/22
+0.57 (+2.65%)
since 11/25/19
10-Year
14.35 +54.01%
on 08/01/16
30.16 -26.72%
on 12/01/22
+2.60 (+13.33%)
since 11/01/14
20-Year
5.36 +312.24%
on 01/01/05
30.16 -26.72%
on 12/01/22
+16.07 (+266.46%)
since 11/01/04

52-Week Key Points

52-Week High 26.12
Fibonacci 61.8% 23.97
Fibonacci 50% 23.31
Fibonacci 38.2% 22.65
Last Price 22.06
52-Week Low 20.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.40%
1-Month 1 time -3.87%
3-Month 7 times -7.42%
6-Month 1 time -9.43%
YTD 15 times -15.39%
52-Week 25 times -15.39%
2-Year 8 times -26.72%
3-Year 7 times -26.72%
5-Year 20 times -26.72%
10-Year 13 times -26.72%
20-Year 37 times -26.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.77%
1-Month 8 times +3.56%
3-Month 11 times +3.56%
6-Month 17 times +4.25%
YTD 10 times +4.25%
52-Week 3 times +7.80%
2-Year 38 times +12.53%
3-Year 14 times +12.53%
5-Year 6 times +26.87%
10-Year 3 times +54.01%
20-Year 2 times +312.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar