Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | SYY | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 149.81 | 64.67 | 31.22 | 75.07 | 63.53 |
| High | 152.36 | 64.68 | 31.40 | 75.88 | 63.85 |
| Low | 149.18 | 63.72 | 30.93 | 74.34 | 62.75 |
| Last | 150.49 | 63.84 | 31.07 | 75.76 | 62.88 |
| Change | +0.49 | -0.65 | -0.07 | +0.81 | -0.33 |
| % Change | +0.33% | -1.01% | -0.22% | +1.08% | -0.52% |
| Volume | 288,478 | 6,983,004 | 10,885,005 | 2,877,275 | 4,859,802 |
| 20-Day Average Volume | 586,479 | 6,675,260 | 9,123,045 | 3,110,869 | 3,896,865 |
| Previous Close | 150.00 | 64.49 | 31.14 | 74.95 | 63.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.34 | 67.74 | 33.42 | 75.59 | 66.63 |
| 20-Day Raw Stochastic | 70.71% | 1.56% | 11.96% | 53.48% | 7.15% |
| 20-Day Relative Strength | 59.45% | 28.61% | 25.92% | 49.80% | 27.05% |
| Weighted Alpha | +100.79 | -13.61 | -15.41 | +3.44 | -7.52 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 11/11/24 | -3.42% since 11/11/24 | -4.49% since 11/11/24 | -2.80% since 11/11/24 | -1.90% since 11/11/24 |
| Low | 148.84 on 11/15/24 | 63.72 on 11/18/24 | 30.40 on 11/15/24 | 74.34 on 11/18/24 | 62.39 on 11/15/24 |
| High | 156.95 on 11/12/24 | 66.74 on 11/12/24 | 32.56 on 11/12/24 | 78.34 on 11/12/24 | 65.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.85% since 10/18/24 | -10.81% since 10/18/24 | -13.69% since 10/18/24 | +0.29% since 10/18/24 | -10.08% since 10/18/24 |
| Low | 129.66 on 11/01/24 | 63.72 on 11/18/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 159.12 on 11/08/24 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 70.35 on 10/21/24 |
| 3-Month | |||||
| %Chg | +13.80% since 08/16/24 | -8.96% since 08/16/24 | -10.25% since 08/16/24 | -1.06% since 08/16/24 | -8.91% since 08/16/24 |
| Low | 125.94 on 08/20/24 | 63.72 on 11/18/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 159.12 on 11/08/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +18.82% since 05/17/24 | -10.37% since 05/17/24 | -13.69% since 05/17/24 | -0.20% since 05/17/24 | -11.73% since 05/17/24 |
| Low | 110.00 on 08/05/24 | 63.72 on 11/18/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 159.12 on 11/08/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,280,549 | 86,235,640 | 37,653,712 | 36,817,388 | 35,091,600 |
| Shares Outstanding, K | 48,537 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 253,370,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 11,900,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.39 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 206.62 | 18.01 | 10.60 | 17.31 | 14.38 |