Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | ARM | PLTR | APP | SPOT |
| Company | Foresight Autonomous Holdings Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6210 | 137.25 | 61.05 | 284.57 | 471.00 |
| High | 0.6500 | 138.79 | 61.17 | 302.55 | 489.69 |
| Low | 0.6179 | 134.80 | 58.53 | 283.04 | 466.36 |
| Last | 0.6500 | 136.00 | 59.39 | 287.31 | 478.99 |
| Change | +0.0300 | +0.91 | -1.31 | +3.35 | +11.62 |
| % Change | +4.84% | +0.67% | -2.16% | +1.18% | +2.49% |
| Volume | 20,995 | 2,770,342 | 46,086,551 | 5,115,325 | 3,938,736 |
| 20-Day Average Volume | 105,005 | 5,947,092 | 64,719,227 | 5,473,699 | 2,521,558 |
| Previous Close | 0.6200 | 135.09 | 60.70 | 283.96 | 467.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6412 | 145.20 | 48.97 | 197.97 | 397.58 |
| 20-Day Raw Stochastic | 47.20% | 7.47% | 83.50% | 88.82% | 91.17% |
| 20-Day Relative Strength | 47.73% | 45.40% | 78.24% | 86.50% | 81.57% |
| Weighted Alpha | -50.26 | +82.53 | +153.03 | +353.53 | +178.28 |
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 11/07/24 | -9.39% since 11/07/24 | +6.80% since 11/07/24 | +15.40% since 11/07/24 | +19.81% since 11/07/24 |
| Low | 0.5700 on 11/08/24 | 134.80 on 11/14/24 | 55.30 on 11/08/24 | 243.25 on 11/08/24 | 397.33 on 11/08/24 |
| High | 0.6794 on 11/12/24 | 149.12 on 11/08/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.40% since 10/14/24 | -15.64% since 10/14/24 | +37.51% since 10/14/24 | +95.80% since 10/14/24 | +28.61% since 10/14/24 |
| Low | 0.5700 on 11/08/24 | 134.80 on 11/14/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 0.7395 on 10/25/24 | 160.62 on 10/15/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -16.69% since 08/14/24 | +8.41% since 08/14/24 | +92.51% since 08/14/24 | +236.13% since 08/14/24 | +43.28% since 08/14/24 |
| Low | 0.5700 on 11/08/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.8199 on 08/26/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -45.61% since 05/14/24 | +17.03% since 05/14/24 | +178.35% since 05/14/24 | +240.96% since 05/14/24 | +65.13% since 05/14/24 |
| Low | 0.5700 on 11/08/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.2500 on 06/05/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,712 | 141,552,016 | 135,934,864 | 94,913,344 | 93,031,872 |
| Shares Outstanding, K | 10,826 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 500,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -18,410,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 120,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -3,170,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 1.71 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/09/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | 11/27/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.33 | 374.06 | 87.58 | 113.96 |