Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | SGLY | CMAX | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Singularity Future Technology Ltd | Caremax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6210 | 2.05 | 1.6800 | ||
| High | 0.6500 | 2.35 | 1.8000 | ||
| Low | 0.6179 | 2.05 | 1.6300 | ||
| Last | 0.6490 | 2.17 | 1.6600 | ||
| Change | +0.0290 | +0.10 | -0.0700 | ||
| % Change | +4.68% | +4.83% | -4.05% | ||
| Volume | 26,819 | 60,602 | 45,764 | ||
| 20-Day Average Volume | 105,296 | 29,285 | 792,258 | ||
| Previous Close | 0.6200 | 2.07 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6412 | 1.72 | 1.8510 | ||
| 20-Day Raw Stochastic | 46.61% | 78.82% | 34.29% | ||
| 20-Day Relative Strength | 47.59% | 55.90% | 43.77% | ||
| Weighted Alpha | -50.36 | -26.70 | -93.72 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 11/07/24 | +24.36% since 11/07/24 | -20.57% since 11/07/24 | ||
| Low | 0.5700 on 11/08/24 | 1.65 on 11/11/24 | 1.6300 on 11/14/24 | ||
| High | 0.6794 on 11/12/24 | 2.35 on 11/14/24 | 2.1900 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 10/14/24 | +33.02% since 10/14/24 | -3.49% since 10/14/24 | ||
| Low | 0.5700 on 11/08/24 | 1.44 on 10/15/24 | 1.1800 on 10/23/24 | ||
| High | 0.7395 on 10/25/24 | 2.35 on 11/14/24 | 2.5800 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -16.82% since 08/14/24 | -27.42% since 08/14/24 | -50.60% since 08/14/24 | ||
| Low | 0.5700 on 11/08/24 | 1.27 on 09/25/24 | 1.1800 on 10/23/24 | ||
| High | 0.8199 on 08/26/24 | 7.65 on 08/29/24 | 3.9700 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -45.69% since 05/14/24 | -52.83% since 05/14/24 | -40.29% since 05/14/24 | ||
| Low | 0.5700 on 11/08/24 | 1.27 on 09/25/24 | 1.1800 on 10/23/24 | ||
| High | 1.2500 on 06/05/24 | 7.65 on 08/29/24 | 8.4900 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,712 | 7,252 | 6,600 | ||
| Shares Outstanding, K | 10,826 | 3,503 | 3,815 | ||
| Annual Sales | 500,000 | 3,140,000 | 751,100,000 | ||
| Annual Net Income | -18,410,000 | -5,110,000 | -683,350,000 | ||
| Last Quarter Sales | 120,000 | 830,000 | 198,630,000 | ||
| Last Quarter Net Income | -3,170,000 | -760,000 | -170,560,000 | ||
| 60-Month Beta | 1.71 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/09/24 | -0.04 on 10/15/24 | -10.48 on 08/09/24 | ||
| Latest Earnings Date | 11/27/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||