Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | WAFU | KITT | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Wah Fu Education Group Ltd | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6320 | 1.6500 | 1.0500 | ||
| High | 0.6666 | 1.6900 | 1.1000 | ||
| Low | 0.6320 | 1.5801 | 1.0100 | ||
| Last | 0.6540 | 1.6000 | 1.0600 | ||
| Change | +0.0100 | -0.0500 | unch | ||
| % Change | +1.55% | -3.03% | unch | ||
| Volume | 38,000 | 7,700 | 895,700 | ||
| 20-Day Average Volume | 248,725 | 32,325 | 2,238,035 | ||
| Previous Close | 0.6440 | 1.6500 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6323 | 1.6786 | 1.2101 | ||
| 20-Day Raw Stochastic | 50.30% | 5.80% | 35.38% | ||
| 20-Day Relative Strength | 49.08% | 41.30% | 39.62% | ||
| Weighted Alpha | -54.86 | -22.35 | -95.63 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 11/15/24 | -5.33% since 11/15/24 | +11.46% since 11/15/24 | ||
| Low | 0.6030 on 11/18/24 | 1.5801 on 11/22/24 | 0.8465 on 11/18/24 | ||
| High | 0.7370 on 11/19/24 | 1.7200 on 11/18/24 | 1.1100 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 10/22/24 | -13.04% since 10/22/24 | -21.48% since 10/22/24 | ||
| Low | 0.5700 on 11/08/24 | 1.5800 on 11/06/24 | 0.8465 on 11/18/24 | ||
| High | 0.7395 on 10/25/24 | 2.6300 on 10/25/24 | 1.4500 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -16.97% since 08/22/24 | -10.61% since 08/22/24 | -46.46% since 08/22/24 | ||
| Low | 0.5700 on 11/08/24 | 1.5800 on 11/06/24 | 0.8465 on 11/18/24 | ||
| High | 0.8199 on 08/26/24 | 2.6300 on 10/25/24 | 2.1400 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -42.63% since 05/22/24 | -14.89% since 05/22/24 | -78.79% since 05/22/24 | ||
| Low | 0.5700 on 11/08/24 | 1.5800 on 11/06/24 | 0.8465 on 11/18/24 | ||
| High | 1.2500 on 06/05/24 | 2.6300 on 10/25/24 | 14.8500 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,972 | 7,277 | 6,792 | ||
| Shares Outstanding, K | 10,826 | 4,411 | 6,407 | ||
| Annual Sales | 500,000 | 7,220,000 | 6,610,000 | ||
| Annual Net Income | -18,410,000 | -60,000 | -50,690,000 | ||
| Last Quarter Sales | 120,000 | N/A | 370,000 | ||
| Last Quarter Net Income | -3,170,000 | N/A | -11,360,000 | ||
| 60-Month Beta | 1.71 | 0.90 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/09/24 | N/A | -4.27 on 11/12/24 | ||
| Latest Earnings Date | 11/27/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||