Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | MTC | GMM | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Mmtec Inc | Global Mofy Ai Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.5100 | 3.68 | ||
| High | 1.2700 | 1.5298 | 3.68 | ||
| Low | 0.9400 | 1.2800 | 3.25 | ||
| Last | 1.2500 | 1.3100 | 3.34 | ||
| Change | +0.3300 | -0.2200 | -0.28 | ||
| % Change | +35.87% | -14.38% | -7.73% | ||
| Volume | 11,825,500 | 650,400 | 101,900 | ||
| 20-Day Average Volume | 1,062,030 | 720,849 | 130,621 | ||
| Previous Close | 0.9200 | 1.5300 | 3.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6964 | 1.8161 | 3.75 | ||
| 20-Day Raw Stochastic | 95.55% | 1.34% | 18.33% | ||
| 20-Day Relative Strength | 83.14% | 34.54% | 39.45% | ||
| Weighted Alpha | -32.94 | -86.00 | -89.20 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +98.73% since 12/13/24 | -27.83% since 12/13/24 | +4.25% since 12/13/24 | ||
| Low | 0.6061 on 12/16/24 | 1.2800 on 12/20/24 | 3.20 on 12/16/24 | ||
| High | 1.2800 on 12/19/24 | 1.8500 on 12/18/24 | 4.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +89.39% since 11/20/24 | -49.52% since 11/20/24 | -19.93% since 11/20/24 | ||
| Low | 0.6061 on 12/16/24 | 1.2800 on 12/20/24 | 3.01 on 12/05/24 | ||
| High | 1.2800 on 12/19/24 | 3.5200 on 11/22/24 | 4.81 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +83.82% since 09/20/24 | -34.68% since 09/20/24 | -77.51% since 09/20/24 | ||
| Low | 0.5700 on 11/08/24 | 1.2800 on 12/20/24 | 3.01 on 12/05/24 | ||
| High | 1.2800 on 12/19/24 | 6.4232 on 10/02/24 | 15.60 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +25.64% since 06/20/24 | -56.44% since 06/20/24 | -74.11% since 06/20/24 | ||
| Low | 0.5700 on 11/08/24 | 1.2800 on 12/20/24 | 3.01 on 12/05/24 | ||
| High | 1.2800 on 12/19/24 | 6.4232 on 10/02/24 | 19.50 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 13,942 | 12,024 | ||
| Shares Outstanding, K | 10,826 | 10,643 | 3,600 | ||
| Annual Sales | 500,000 | 870,000 | 26,890,000 | ||
| Annual Net Income | -18,410,000 | 48,960,000 | 6,550,000 | ||
| Last Quarter Sales | 110,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,330,000 | N/A | N/A | ||
| 60-Month Beta | 1.73 | 0.83 | -3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/29/24 | N/A | N/A | ||
| Latest Earnings Date | 12/04/24 | 07/30/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||