Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | SPG | O | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 113.30 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 113.83 | 924.00 | 181.30 | 56.97 | 25.20 |
| Low | 112.98 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 113.93 | 923.00 | 181.16 | 56.98 | 25.20 |
| Change | +0.78 | +4.06 | +0.25 | +0.10 | +0.11 |
| % Change | +0.69% | +0.44% | +0.14% | +0.18% | +0.44% |
| Volume | 31,116 | 45,845 | 95,216 | 509,665 | 181,994 |
| 20-Day Average Volume | 726,029 | 508,400 | 1,170,129 | 5,325,587 | 4,037,648 |
| Previous Close | 113.15 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.11 | 907.49 | 175.99 | 58.13 | 24.50 |
| 20-Day Raw Stochastic | 56.52% | 70.48% | 87.35% | 12.75% | 96.40% |
| 20-Day Relative Strength | 51.31% | 59.29% | 61.79% | 37.18% | 62.28% |
| Weighted Alpha | +21.10 | +19.89 | +47.23 | +3.66 | +38.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/14/24 | +2.58% since 11/14/24 | +1.35% since 11/14/24 | +1.35% since 11/14/24 | +1.70% since 11/14/24 |
| Low | 110.51 on 11/18/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 114.23 on 11/15/24 | 927.99 on 11/19/24 | 181.73 on 11/19/24 | 57.33 on 11/19/24 | 25.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.31% since 10/21/24 | +4.70% since 10/21/24 | +3.73% since 10/21/24 | -10.92% since 10/21/24 | +4.49% since 10/21/24 |
| Low | 110.19 on 11/01/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 116.17 on 11/11/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -0.03% since 08/21/24 | +12.63% since 08/21/24 | +12.14% since 08/21/24 | -6.74% since 08/21/24 | +10.26% since 08/21/24 |
| Low | 109.41 on 10/08/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 118.34 on 09/16/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +12.12% since 05/21/24 | +16.29% since 05/21/24 | +22.13% since 05/21/24 | +3.17% since 05/21/24 | +32.18% since 05/21/24 |
| Low | 96.89 on 05/29/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 118.34 on 09/16/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,386,132 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 82,953 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 303,630,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 60,950,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.24 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/30/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 1.100 on 10/01/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 01/02/25 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 26.81 | 13.95 | 13.78 | 15.46 |