Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRT | REG | BRX | ||
Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 110.01 | 66.36 | 24.50 | ||
High | 110.01 | 66.36 | 24.50 | ||
Low | 108.76 | 65.79 | 24.20 | ||
Last | 109.50 | 66.10 | 24.37 | ||
Change | -0.05 | -0.09 | -0.05 | ||
% Change | -0.05% | -0.14% | -0.20% | ||
Volume | 538,200 | 565,700 | 1,060,500 | ||
20-Day Average Volume | 494,985 | 1,009,630 | 1,765,805 | ||
Previous Close | 109.55 | 66.19 | 24.42 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 103.16 | 63.01 | 23.17 | ||
20-Day Raw Stochastic | 88.21% | 87.36% | 84.31% | ||
20-Day Relative Strength | 70.87% | 71.29% | 68.64% | ||
Weighted Alpha | +11.62 | +5.44 | +10.48 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 48% Buy | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 07/12/24 | +3.20% since 07/12/24 | +2.70% since 07/12/24 | ||
Low | 106.04 on 07/15/24 | 63.81 on 07/15/24 | 23.70 on 07/15/24 | ||
High | 111.02 on 07/18/24 | 66.89 on 07/18/24 | 24.77 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.43% since 06/18/24 | +8.08% since 06/18/24 | +9.28% since 06/18/24 | ||
Low | 98.13 on 06/26/24 | 60.64 on 06/26/24 | 22.09 on 06/20/24 | ||
High | 111.02 on 07/18/24 | 66.89 on 07/18/24 | 24.77 on 07/18/24 | ||
3-Month | |||||
%Chg | +9.75% since 04/19/24 | +13.24% since 04/19/24 | +13.51% since 04/19/24 | ||
Low | 96.89 on 05/29/24 | 58.08 on 05/03/24 | 21.32 on 05/29/24 | ||
High | 111.02 on 07/18/24 | 66.89 on 07/18/24 | 24.77 on 07/18/24 | ||
6-Month | |||||
%Chg | +8.83% since 01/19/24 | +5.37% since 01/19/24 | +8.31% since 01/19/24 | ||
Low | 95.97 on 04/16/24 | 56.51 on 04/16/24 | 20.80 on 04/16/24 | ||
High | 111.02 on 07/18/24 | 66.89 on 07/18/24 | 24.77 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,083,354 | 12,213,892 | 7,342,657 | ||
Shares Outstanding, K | 82,953 | 184,779 | 301,299 | ||
Annual Sales | 1,132,150,000 | 1,322,470,000 | 1,245,040,000 | ||
Annual Net Income | 236,990,000 | 364,560,000 | 305,090,000 | ||
Last Quarter Sales | 291,320,000 | 363,850,000 | 320,240,000 | ||
Last Quarter Net Income | 56,740,000 | 109,770,000 | 88,910,000 | ||
60-Month Beta | 1.23 | 1.21 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 05/02/24 | 0.58 on 05/02/24 | 0.29 on 04/29/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 07/29/24 | ||
Most Recent Dividend | 1.090 on 06/21/24 | 0.670 on 06/12/24 | 0.273 on 07/01/24 | ||
Next Ex-Dividends Date | 06/21/24 | 06/12/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.60 | 15.95 | 11.80 |