Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 113.30 | 74.70 | 29.63 | ||
| High | 114.55 | 74.84 | 29.80 | ||
| Low | 112.98 | 74.42 | 29.57 | ||
| Last | 114.41 | 74.45 | 29.73 | ||
| Change | +1.26 | -0.08 | +0.10 | ||
| % Change | +1.11% | -0.11% | +0.34% | ||
| Volume | 198,121 | 395,961 | 818,796 | ||
| 20-Day Average Volume | 734,507 | 1,227,530 | 2,148,023 | ||
| Previous Close | 113.15 | 74.53 | 29.63 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.15 | 73.15 | 28.43 | ||
| 20-Day Raw Stochastic | 69.23% | 94.34% | 98.95% | ||
| 20-Day Relative Strength | 53.45% | 60.80% | 67.98% | ||
| Weighted Alpha | +22.22 | +25.17 | +44.16 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +1.30% since 11/14/24 | +3.80% since 11/14/24 | ||
| Low | 110.51 on 11/18/24 | 72.83 on 11/18/24 | 28.57 on 11/18/24 | ||
| High | 114.54 on 11/21/24 | 74.84 on 11/21/24 | 29.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 10/21/24 | +4.22% since 10/21/24 | +6.70% since 10/21/24 | ||
| Low | 110.19 on 11/01/24 | 70.95 on 10/25/24 | 26.95 on 10/31/24 | ||
| High | 116.17 on 11/11/24 | 74.84 on 11/21/24 | 29.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.64% since 08/21/24 | +5.43% since 08/21/24 | +12.09% since 08/21/24 | ||
| Low | 109.41 on 10/08/24 | 69.47 on 10/10/24 | 26.44 on 08/22/24 | ||
| High | 118.34 on 09/16/24 | 75.26 on 09/12/24 | 29.80 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.87% since 05/21/24 | +24.02% since 05/21/24 | +33.86% since 05/21/24 | ||
| Low | 96.89 on 05/29/24 | 58.19 on 05/29/24 | 21.32 on 05/29/24 | ||
| High | 118.34 on 09/16/24 | 75.26 on 09/12/24 | 29.80 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,386,132 | 13,526,971 | 8,950,126 | ||
| Shares Outstanding, K | 82,953 | 181,497 | 302,063 | ||
| Annual Sales | 1,132,150,000 | 1,322,470,000 | 1,245,040,000 | ||
| Annual Net Income | 236,990,000 | 364,560,000 | 305,090,000 | ||
| Last Quarter Sales | 303,630,000 | 360,270,000 | 320,680,000 | ||
| Last Quarter Net Income | 60,950,000 | 101,470,000 | 96,840,000 | ||
| 60-Month Beta | 1.24 | 1.21 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/30/24 | 0.54 on 10/28/24 | 0.32 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | 1.100 on 10/01/24 | 0.670 on 09/12/24 | 0.273 on 10/02/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/16/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 17.55 | 14.07 | ||