Federal Realty Investment Trust (FRT)
103.97 +0.75 (+0.73%) 01/14/25 [NYSE]
103.42 x 100 104.67 x 100
Realtime by (Cboe BZX)
103.42 x 100 104.67 x 100
Realtime 103.97 unch (unch) 16:03 ET
for Tue, Jan 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | FRT | REG | BRX | ||
Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 103.30 | 70.95 | 26.37 | ||
High | 104.00 | 71.03 | 26.46 | ||
Low | 102.49 | 70.17 | 25.98 | ||
Last | 103.97 | 70.66 | 26.33 | ||
Change | +0.75 | -0.10 | -0.07 | ||
% Change | +0.73% | -0.14% | -0.27% | ||
Volume | 713,700 | 1,151,500 | 2,829,400 | ||
20-Day Average Volume | 629,150 | 1,120,680 | 2,341,560 | ||
Previous Close | 103.22 | 70.76 | 26.40 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 109.49 | 72.84 | 27.39 | ||
20-Day Raw Stochastic | 17.87% | 27.70% | 17.31% | ||
20-Day Relative Strength | 35.57% | 42.04% | 35.84% | ||
Weighted Alpha | -0.39 | +12.26 | +14.33 | ||
Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 01/06/25 | -0.59% since 01/06/25 | -2.26% since 01/06/25 | ||
Low | 101.33 on 01/13/25 | 68.44 on 01/13/25 | 25.75 on 01/10/25 | ||
High | 107.18 on 01/07/25 | 71.66 on 01/07/25 | 27.17 on 01/07/25 | ||
1-Month | |||||
%Chg | -9.00% since 12/13/24 | -6.25% since 12/13/24 | -8.83% since 12/13/24 | ||
Low | 101.33 on 01/13/25 | 68.44 on 01/13/25 | 25.75 on 01/10/25 | ||
High | 116.10 on 12/16/24 | 76.44 on 12/16/24 | 29.10 on 12/16/24 | ||
3-Month | |||||
%Chg | -6.78% since 10/14/24 | -0.07% since 10/14/24 | -3.09% since 10/14/24 | ||
Low | 101.33 on 01/13/25 | 68.44 on 01/13/25 | 25.75 on 01/10/25 | ||
High | 118.09 on 11/29/24 | 76.53 on 11/29/24 | 30.67 on 11/27/24 | ||
6-Month | |||||
%Chg | -2.20% since 07/12/24 | +10.32% since 07/12/24 | +10.96% since 07/12/24 | ||
Low | 101.33 on 01/13/25 | 63.81 on 07/15/24 | 23.70 on 07/15/24 | ||
High | 118.34 on 09/16/24 | 76.53 on 11/29/24 | 30.67 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,562,409 | 12,842,728 | 7,974,463 | ||
Shares Outstanding, K | 82,953 | 181,497 | 302,063 | ||
Annual Sales | 1,132,150,000 | 1,322,470,000 | 1,245,040,000 | ||
Annual Net Income | 236,990,000 | 364,560,000 | 305,090,000 | ||
Last Quarter Sales | 303,630,000 | 360,270,000 | 320,680,000 | ||
Last Quarter Net Income | 60,950,000 | 101,470,000 | 96,840,000 | ||
60-Month Beta | 1.25 | 1.22 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 10/30/24 | 0.54 on 10/28/24 | 0.32 on 10/28/24 | ||
Latest Earnings Date | 02/10/25 | 02/06/25 | 02/10/25 | ||
Most Recent Dividend | 1.100 on 01/02/25 | 0.705 on 12/16/24 | 0.287 on 01/03/25 | ||
Next Ex-Dividends Date | 01/02/25 | 12/16/24 | 01/03/25 | ||
Ratios | |||||
Price/Earnings ttm | 15.22 | 16.27 | 12.26 |