Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | MLM | VMC | CX | EXP |
| Company | Forterra Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 562.01 | 257.58 | 6.17 | 231.60 |
| High | 24.00 | 569.91 | 261.49 | 6.47 | 235.19 |
| Low | 23.97 | 560.63 | 255.25 | 6.15 | 229.24 |
| Last | 24.00 | 567.74 | 260.61 | 6.44 | 234.79 |
| Change | +0.93 | +8.66 | +4.47 | +0.29 | +4.87 |
| % Change | +4.03% | +1.55% | +1.75% | +4.72% | +2.12% |
| Volume | 594,300 | 502,051 | 743,907 | 11,541,875 | 268,750 |
| 20-Day Average Volume | 320,580 | 521,753 | 705,429 | 8,549,734 | 359,334 |
| Previous Close | 23.07 | 559.08 | 256.14 | 6.15 | 229.92 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 546.75 | 249.89 | 6.43 | 222.14 |
| 20-Day Raw Stochastic | 100.00% | 80.32% | 89.71% | 41.92% | 66.45% |
| 20-Day Relative Strength | 60.07% | 54.44% | 57.53% | 44.56% | 53.79% |
| Weighted Alpha | +0.50 | +25.43 | +19.69 | -19.59 | +26.67 |
| Today's Opinion | 8% Buy | 32% Buy | 56% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +2.15% since 07/15/24 | +2.75% since 07/15/24 | -4.23% since 07/15/24 | +0.75% since 07/15/24 |
| Low | 22.94 on 03/16/22 | 555.51 on 07/19/24 | 254.53 on 07/18/24 | 6.14 on 07/19/24 | 226.35 on 07/19/24 |
| High | 24.00 on 03/17/22 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 6.87 on 07/16/24 | 246.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +4.49% since 06/21/24 | +5.27% since 06/21/24 | +2.62% since 06/21/24 | +8.50% since 06/21/24 |
| Low | 22.94 on 03/16/22 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 211.44 on 07/09/24 |
| High | 24.00 on 03/17/22 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 7.03 on 07/11/24 | 246.73 on 07/16/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -2.70% since 04/22/24 | +2.51% since 04/22/24 | -21.09% since 04/22/24 | -4.09% since 04/22/24 |
| Low | 22.60 on 02/14/22 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 211.44 on 07/09/24 |
| High | 24.01 on 12/28/21 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.35 on 04/23/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +11.91% since 01/22/24 | +14.78% since 01/22/24 | -13.12% since 01/22/24 | +12.09% since 01/22/24 |
| Low | 22.60 on 02/14/22 | 494.60 on 01/24/24 | 219.73 on 01/24/24 | 6.04 on 07/02/24 | 203.98 on 01/23/24 |
| High | 24.01 on 12/28/21 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 34,461,688 | 33,875,024 | 8,909,991 | 7,784,632 |
| Shares Outstanding, K | 67,450 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 1,858,270,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 116,320,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 470,720,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 476,710,000 |
| Last Quarter Net Income | 25,810,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 77,100,000 |
| 60-Month Beta | 2.19 | 0.91 | 0.82 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 04/27/22 | 08/08/24 | 08/06/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/15/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 29.53 | 37.44 | 45.29 | 16.67 |