Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 141.65 | 6.00 | ||
| High | 24.00 | 151.47 | 6.00 | ||
| Low | 23.97 | 141.16 | 5.77 | ||
| Last | 24.00 | 150.33 | 5.93 | ||
| Change | +0.93 | +10.46 | -0.07 | ||
| % Change | +4.03% | +7.48% | -1.13% | ||
| Volume | 594,300 | 171,000 | 37,700 | ||
| 20-Day Average Volume | 320,580 | 102,855 | 22,785 | ||
| Previous Close | 23.07 | 139.87 | 6.00 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 128.81 | 6.27 | ||
| 20-Day Raw Stochastic | 100.00% | 97.64% | 18.18% | ||
| 20-Day Relative Strength | 60.07% | 77.90% | 46.15% | ||
| Weighted Alpha | +0.50 | +236.52 | +18.22 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +6.61% since 11/14/24 | -6.02% since 11/14/24 | ||
| Low | 22.94 on 03/16/22 | 137.85 on 11/20/24 | 5.77 on 11/21/24 | ||
| High | 24.00 on 03/17/22 | 151.47 on 11/21/24 | 6.64 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +44.90% since 10/21/24 | +1.72% since 10/21/24 | ||
| Low | 22.94 on 03/16/22 | 100.73 on 10/23/24 | 5.75 on 10/22/24 | ||
| High | 24.00 on 03/17/22 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +91.04% since 08/21/24 | +5.70% since 08/21/24 | ||
| Low | 22.60 on 02/14/22 | 74.90 on 09/05/24 | 5.43 on 08/26/24 | ||
| High | 24.01 on 12/28/21 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +107.64% since 05/21/24 | +7.82% since 05/21/24 | ||
| Low | 22.60 on 02/14/22 | 64.25 on 06/10/24 | 5.15 on 05/30/24 | ||
| High | 24.01 on 12/28/21 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,999,441 | 554,396 | ||
| Shares Outstanding, K | 67,450 | 28,594 | 84,770 | ||
| Annual Sales | 1,858,270,000 | 281,330,000 | 521,450,000 | ||
| Annual Net Income | 116,320,000 | 74,550,000 | 45,160,000 | ||
| Last Quarter Sales | 470,720,000 | 89,430,000 | 137,830,000 | ||
| Last Quarter Net Income | 25,810,000 | 33,350,000 | 16,650,000 | ||
| 60-Month Beta | 2.19 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.16 on 10/30/24 | 0.16 on 10/29/24 | ||
| Latest Earnings Date | 04/27/22 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/22/24 | 0.495 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 41.04 | 9.00 | ||