Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRTA | SUM | CPAC | ||
Company | Forterra Inc | Summit Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.97 | 38.96 | 5.55 | ||
High | 24.00 | 39.03 | 5.80 | ||
Low | 23.97 | 38.33 | 5.45 | ||
Last | 24.00 | 38.99 | 5.55 | ||
Change | +0.93 | +0.36 | -0.01 | ||
% Change | +4.03% | +0.93% | -0.18% | ||
Volume | 594,300 | 994,732 | 7,717 | ||
20-Day Average Volume | 320,580 | 1,053,557 | 3,646 | ||
Previous Close | 23.07 | 38.63 | 5.56 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 23.56 | 37.26 | 5.64 | ||
20-Day Raw Stochastic | 100.00% | 65.12% | 38.36% | ||
20-Day Relative Strength | 60.07% | 54.20% | 48.13% | ||
Weighted Alpha | +0.50 | +8.37 | +6.24 | ||
Today's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 16% Buy | ||
Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/10/22 | -0.38% since 07/15/24 | -1.42% since 07/15/24 | ||
Low | 22.94 on 03/16/22 | 38.28 on 07/19/24 | 5.45 on 07/22/24 | ||
High | 24.00 on 03/17/22 | 41.32 on 07/16/24 | 5.80 on 07/22/24 | ||
1-Month | |||||
%Chg | +1.74% since 02/17/22 | +9.22% since 06/21/24 | -2.80% since 06/21/24 | ||
Low | 22.94 on 03/16/22 | 34.64 on 06/25/24 | 5.27 on 07/08/24 | ||
High | 24.00 on 03/17/22 | 41.32 on 07/16/24 | 6.00 on 07/02/24 | ||
3-Month | |||||
%Chg | +0.88% since 12/17/21 | +0.52% since 04/22/24 | +7.98% since 04/22/24 | ||
Low | 22.60 on 02/14/22 | 34.64 on 06/25/24 | 5.10 on 04/23/24 | ||
High | 24.01 on 12/28/21 | 42.36 on 05/15/24 | 6.11 on 05/30/24 | ||
6-Month | |||||
%Chg | +2.13% since 09/17/21 | +5.38% since 01/22/24 | +9.04% since 01/22/24 | ||
Low | 22.60 on 02/14/22 | 34.64 on 06/25/24 | 5.00 on 02/14/24 | ||
High | 24.01 on 12/28/21 | 44.89 on 04/01/24 | 6.64 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,618,800 | 6,778,213 | 471,321 | ||
Shares Outstanding, K | 67,450 | 175,465 | 84,770 | ||
Annual Sales | 1,858,270,000 | 2,619,470,000 | 521,450,000 | ||
Annual Net Income | 116,320,000 | 289,630,000 | 45,160,000 | ||
Last Quarter Sales | 470,720,000 | 805,020,000 | 126,810,000 | ||
Last Quarter Net Income | 25,810,000 | -66,870,000 | 13,160,000 | ||
60-Month Beta | 2.19 | 1.15 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.12 on 05/01/24 | 0.16 on 04/29/24 | ||
Latest Earnings Date | 04/27/22 | 08/05/24 | 07/22/24 | ||
Most Recent Dividend | N/A | N/A | 0.494 on 11/22/23 | ||
Next Ex-Dividends Date | N/A | N/A | 11/22/23 | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 22.99 | 7.97 |