Forterra Inc (FRTA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
24.00 +0.93 (+4.03%) 03/17/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 24.00 unch (unch) -
for Thu, Mar 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 92.28 | 5.48 | ||
| High | 24.00 | 92.99 | 5.57 | ||
| Low | 23.97 | 91.84 | 5.47 | ||
| Last | 24.00 | 91.47 | 5.55 | ||
| Change | +0.93 | -1.06 | +0.05 | ||
| % Change | +4.03% | -1.15% | +0.91% | ||
| Volume | 594,300 | 12,432 | 4,300 | ||
| 20-Day Average Volume | 320,580 | 85,328 | 7,140 | ||
| Previous Close | 23.07 | 92.53 | 5.50 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 90.38 | 5.51 | ||
| 20-Day Raw Stochastic | 100.00% | 76.75% | 63.38% | ||
| 20-Day Relative Strength | 60.07% | 48.51% | 48.76% | ||
| Weighted Alpha | +0.50 | +8.04 | -3.65 | ||
| Today's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +4.12% since 04/22/25 | -1.77% since 04/21/25 | ||
| Low | 22.94 on 03/16/22 | 88.88 on 04/23/25 | 5.40 on 04/24/25 | ||
| High | 24.00 on 03/17/22 | 94.70 on 04/24/25 | 5.67 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +3.28% since 03/28/25 | -4.31% since 03/28/25 | ||
| Low | 22.94 on 03/16/22 | 80.47 on 04/04/25 | 5.10 on 04/11/25 | ||
| High | 24.00 on 03/17/22 | 95.54 on 04/09/25 | 5.81 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -18.02% since 01/29/25 | -2.63% since 01/28/25 | ||
| Low | 22.60 on 02/14/22 | 80.47 on 04/04/25 | 5.10 on 04/11/25 | ||
| High | 24.01 on 12/28/21 | 115.60 on 01/30/25 | 6.00 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -13.95% since 10/29/24 | -6.57% since 10/28/24 | ||
| Low | 22.60 on 02/14/22 | 80.47 on 04/04/25 | 5.10 on 04/11/25 | ||
| High | 24.01 on 12/28/21 | 159.53 on 11/26/24 | 6.65 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 2,648,301 | 470,496 | ||
| Shares Outstanding, K | 67,450 | 28,621 | 84,774 | ||
| Annual Sales | 1,858,270,000 | 317,720,000 | 527,160,000 | ||
| Annual Net Income | 116,320,000 | 108,840,000 | 53,000,000 | ||
| Last Quarter Sales | 470,720,000 | 80,060,000 | 140,300,000 | ||
| Last Quarter Net Income | 25,810,000 | 26,990,000 | 13,340,000 | ||
| 60-Month Beta | 2.19 | 0.93 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 0.94 on 02/03/25 | 0.15 on 02/13/25 | ||
| Latest Earnings Date | 04/27/22 | 04/29/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.060 on 02/21/25 | 0.501 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 02/21/25 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 24.35 | 9.32 | ||