Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 107.65 | 6.55 | ||
| High | 24.00 | 110.88 | 6.65 | ||
| Low | 23.97 | 106.20 | 6.20 | ||
| Last | 24.00 | 110.56 | 6.29 | ||
| Change | +0.93 | +2.10 | -0.24 | ||
| % Change | +4.03% | +1.94% | -3.68% | ||
| Volume | 594,300 | 107,900 | 9,039 | ||
| 20-Day Average Volume | 320,580 | 65,735 | 11,685 | ||
| Previous Close | 23.07 | 108.46 | 6.53 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 103.76 | 5.96 | ||
| 20-Day Raw Stochastic | 100.00% | 80.32% | 62.11% | ||
| 20-Day Relative Strength | 60.07% | 69.62% | 63.26% | ||
| Weighted Alpha | +0.50 | +183.58 | +24.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +3.89% since 10/28/24 | +5.89% since 10/28/24 | ||
| Low | 22.94 on 03/16/22 | 105.25 on 10/29/24 | 5.92 on 10/29/24 | ||
| High | 24.00 on 03/17/22 | 114.75 on 10/31/24 | 6.65 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +18.56% since 10/04/24 | +8.45% since 10/04/24 | ||
| Low | 22.94 on 03/16/22 | 91.71 on 10/07/24 | 5.70 on 10/16/24 | ||
| High | 24.00 on 03/17/22 | 114.75 on 10/31/24 | 6.65 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +41.62% since 08/02/24 | +14.99% since 08/02/24 | ||
| Low | 22.60 on 02/14/22 | 65.45 on 08/05/24 | 5.31 on 08/05/24 | ||
| High | 24.01 on 12/28/21 | 114.75 on 10/31/24 | 6.65 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +62.50% since 05/03/24 | +11.33% since 05/03/24 | ||
| Low | 22.60 on 02/14/22 | 64.25 on 06/10/24 | 5.15 on 05/30/24 | ||
| High | 24.01 on 12/28/21 | 114.75 on 10/31/24 | 6.65 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,101,304 | 553,548 | ||
| Shares Outstanding, K | 67,450 | 28,594 | 84,770 | ||
| Annual Sales | 1,858,270,000 | 281,330,000 | 521,450,000 | ||
| Annual Net Income | 116,320,000 | 74,550,000 | 45,160,000 | ||
| Last Quarter Sales | 470,720,000 | 76,550,000 | 122,090,000 | ||
| Last Quarter Net Income | 25,810,000 | 26,060,000 | 9,830,000 | ||
| 60-Month Beta | 2.19 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.16 on 10/30/24 | 0.16 on 10/29/24 | ||
| Latest Earnings Date | 04/27/22 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.050 on 08/23/24 | 0.494 on 11/22/23 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 32.69 | 9.29 | ||