Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 130.70 | 5.65 | ||
| High | 24.00 | 135.27 | 5.73 | ||
| Low | 23.97 | 128.86 | 5.42 | ||
| Last | 24.00 | 132.95 | 5.56 | ||
| Change | +0.93 | -0.79 | -0.13 | ||
| % Change | +4.03% | -0.59% | -2.20% | ||
| Volume | 594,300 | 265,100 | 6,200 | ||
| 20-Day Average Volume | 320,580 | 132,180 | 9,595 | ||
| Previous Close | 23.07 | 133.74 | 5.69 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 147.15 | 5.82 | ||
| 20-Day Raw Stochastic | 100.00% | 13.34% | 20.59% | ||
| 20-Day Relative Strength | 60.07% | 47.35% | 39.44% | ||
| Weighted Alpha | +0.50 | +158.05 | +3.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -8.90% since 12/13/24 | -7.02% since 12/13/24 | ||
| Low | 22.94 on 03/16/22 | 128.86 on 12/20/24 | 5.42 on 12/20/24 | ||
| High | 24.00 on 03/17/22 | 147.38 on 12/16/24 | 6.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -4.95% since 11/20/24 | -14.98% since 11/20/24 | ||
| Low | 22.94 on 03/16/22 | 128.86 on 12/20/24 | 5.42 on 12/20/24 | ||
| High | 24.00 on 03/17/22 | 159.53 on 11/26/24 | 6.10 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +40.36% since 09/20/24 | -2.11% since 09/19/24 | ||
| Low | 22.60 on 02/14/22 | 90.13 on 10/03/24 | 5.42 on 12/20/24 | ||
| High | 24.01 on 12/28/21 | 159.53 on 11/26/24 | 6.65 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +88.80% since 06/20/24 | -2.11% since 06/20/24 | ||
| Low | 22.60 on 02/14/22 | 65.45 on 08/05/24 | 5.27 on 07/08/24 | ||
| High | 24.01 on 12/28/21 | 159.53 on 11/26/24 | 6.65 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,801,571 | 471,321 | ||
| Shares Outstanding, K | 67,450 | 28,594 | 84,770 | ||
| Annual Sales | 1,858,270,000 | 281,330,000 | 521,450,000 | ||
| Annual Net Income | 116,320,000 | 74,550,000 | 45,160,000 | ||
| Last Quarter Sales | 470,720,000 | 89,430,000 | 137,830,000 | ||
| Last Quarter Net Income | 25,810,000 | 33,350,000 | 16,650,000 | ||
| 60-Month Beta | 2.19 | 0.88 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.16 on 10/30/24 | 0.16 on 10/29/24 | ||
| Latest Earnings Date | 04/27/22 | 02/07/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.050 on 11/22/24 | 0.501 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 38.54 | 7.94 | ||