Forza X1 Inc (FRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZA | SRAD | POOL | AS | BC |
| Company | Forza X1 Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1800 | 17.45 | 367.95 | 23.88 | 81.87 |
| High | 0.1800 | 17.68 | 371.18 | 24.60 | 82.97 |
| Low | 0.1800 | 17.45 | 366.06 | 23.76 | 81.00 |
| Last | 0.1800 | 17.60 | 370.22 | 24.29 | 82.67 |
| Change | -0.0380 | +0.10 | +5.86 | +0.60 | +1.54 |
| % Change | -17.43% | +0.57% | +1.61% | +2.53% | +1.90% |
| Volume | 182 | 62,480 | 15,105 | 603,783 | 11,517 |
| 20-Day Average Volume | 17,615 | 864,419 | 317,802 | 2,445,804 | 451,612 |
| Previous Close | 0.2180 | 17.50 | 364.36 | 23.69 | 81.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2262 | 15.12 | 364.19 | 19.62 | 81.55 |
| 20-Day Raw Stochastic | 50.05% | 95.26% | 70.18% | 96.37% | 59.71% |
| 20-Day Relative Strength | 46.96% | 79.96% | 53.97% | 75.00% | 53.41% |
| Weighted Alpha | -45.70 | +85.19 | +4.00 | +76.05 | +4.54 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 11/14/24 | +3.81% since 11/15/24 | +2.92% since 11/15/24 | +25.92% since 11/15/24 | +3.35% since 11/15/24 |
| Low | 0.1800 on 11/21/24 | 16.82 on 11/18/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 0.2698 on 11/15/24 | 17.85 on 11/20/24 | 370.16 on 11/22/24 | 24.60 on 11/22/24 | 82.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | +6.29% since 10/21/24 | +40.12% since 10/22/24 | +5.45% since 10/22/24 | +31.92% since 10/22/24 | +5.16% since 10/22/24 |
| Low | 0.1660 on 11/06/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 0.2699 on 10/28/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -12.80% since 08/21/24 | +52.65% since 08/22/24 | +6.27% since 08/22/24 | +75.99% since 08/22/24 | +8.47% since 08/22/24 |
| Low | 0.1660 on 11/06/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 0.3471 on 10/02/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -46.96% since 05/21/24 | +65.58% since 05/22/24 | +0.63% since 05/22/24 | +62.16% since 05/22/24 | +2.43% since 05/22/24 |
| Low | 0.1660 on 11/06/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 0.6087 on 06/13/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435 | 19,445,080 | 13,866,079 | 11,969,372 | 5,353,201 |
| Shares Outstanding, K | 15,755 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 40,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | -5,930,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 0 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -900,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 2.12 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.47 | 31.69 | 131.00 | 13.60 |