Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSB | FCNCA | RF | PNFP | BPOP |
| Company | Franklin Financial Network Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.79 | 1,845.55 | 22.78 | 96.40 | 99.74 |
| High | 30.79 | 1,894.59 | 22.93 | 97.39 | 100.65 |
| Low | 29.85 | 1,845.55 | 22.59 | 95.57 | 99.22 |
| Last | 30.48 | 1,876.68 | 22.90 | 96.47 | 99.55 |
| Change | -0.41 | +39.19 | +0.36 | +0.93 | +1.33 |
| % Change | -1.33% | +2.13% | +1.60% | +0.97% | +1.35% |
| Volume | 1,209,400 | 139,152 | 5,894,521 | 355,299 | 522,031 |
| 20-Day Average Volume | 148,910 | 97,393 | 7,631,506 | 513,090 | 461,272 |
| Previous Close | 30.89 | 1,837.49 | 22.54 | 95.54 | 98.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 1,908.88 | 22.67 | 96.26 | 99.11 |
| 20-Day Raw Stochastic | 77.28% | 35.39% | 73.36% | 65.45% | 63.38% |
| 20-Day Relative Strength | 65.28% | 47.13% | 56.88% | 54.20% | 53.32% |
| Weighted Alpha | +17.30 | +34.35 | +36.77 | +42.53 | +51.68 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 08/07/20 | -3.24% since 09/19/24 | -1.97% since 09/19/24 | -4.07% since 09/19/24 | -2.53% since 09/19/24 |
| Low | 27.47 on 08/10/20 | 1,834.33 on 09/25/24 | 22.49 on 09/25/24 | 95.28 on 09/25/24 | 98.18 on 09/25/24 |
| High | 32.42 on 08/12/20 | 1,996.72 on 09/23/24 | 23.31 on 09/23/24 | 100.72 on 09/24/24 | 102.13 on 09/20/24 |
| 1-Month | |||||
| %Chg | +26.58% since 07/14/20 | -3.80% since 08/26/24 | +0.48% since 08/26/24 | -1.22% since 08/26/24 | +0.02% since 08/26/24 |
| Low | 23.88 on 07/20/20 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 93.81 on 09/11/24 |
| High | 32.42 on 08/12/20 | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +47.67% since 05/14/20 | +13.80% since 06/26/24 | +21.29% since 06/26/24 | +25.76% since 06/26/24 | +15.63% since 06/26/24 |
| Low | 20.60 on 05/15/20 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 75.85 on 06/27/24 | 85.17 on 06/27/24 |
| High | 32.42 on 08/12/20 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | -19.54% since 02/14/20 | +17.31% since 03/26/24 | +15.02% since 03/26/24 | +16.33% since 03/26/24 | +14.87% since 03/26/24 |
| Low | 14.86 on 03/19/20 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 37.99 on 02/18/20 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,377 | 26,698,712 | 20,642,742 | 7,377,790 | 7,098,556 |
| Shares Outstanding, K | 14,973 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 202,470,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 14,810,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 50,370,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 10,170,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 1.58 | 0.82 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 07/27/20 | 10/24/24 | 10/18/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.060 on 05/14/20 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 05/14/20 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 9.00 | 11.63 | 14.77 | 12.27 |