Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | DAVA | GDYN | ||
| Company | Forescout Technologies Inc | Endava Plc ADR | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.98 | 26.30 | 16.55 | ||
| High | 29.00 | 27.14 | 16.95 | ||
| Low | 28.98 | 25.75 | 16.41 | ||
| Last | 28.99 | 26.74 | 16.81 | ||
| Change | unch | +0.59 | +0.21 | ||
| % Change | unch | +2.26% | +1.27% | ||
| Volume | 1,561,000 | 553,700 | 685,700 | ||
| 20-Day Average Volume | 1,326,820 | 596,390 | 806,065 | ||
| Previous Close | 28.99 | 26.15 | 16.60 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 25.90 | 16.71 | ||
| 20-Day Raw Stochastic | 80.00% | 33.33% | 35.24% | ||
| 20-Day Relative Strength | 68.75% | 50.88% | 54.98% | ||
| Weighted Alpha | +0.20 | -41.96 | +45.62 | ||
| Today's Opinion | 8% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -9.11% since 11/13/24 | -7.02% since 11/13/24 | ||
| Low | 28.97 on 08/11/20 | 25.59 on 11/19/24 | 15.63 on 11/19/24 | ||
| High | 29.01 on 08/12/20 | 29.49 on 11/14/24 | 18.23 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | +0.11% since 10/18/24 | +7.83% since 10/18/24 | ||
| Low | 28.76 on 07/15/20 | 23.40 on 10/31/24 | 15.12 on 10/23/24 | ||
| High | 29.01 on 08/12/20 | 33.42 on 11/12/24 | 19.86 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -10.18% since 08/20/24 | +24.06% since 08/20/24 | ||
| Low | 18.10 on 05/20/20 | 23.28 on 10/10/24 | 13.19 on 09/04/24 | ||
| High | 31.15 on 05/15/20 | 33.98 on 09/13/24 | 19.86 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -7.25% since 05/20/24 | +64.80% since 05/20/24 | ||
| Low | 18.10 on 05/20/20 | 23.28 on 10/10/24 | 9.07 on 06/04/24 | ||
| High | 33.09 on 02/19/20 | 33.98 on 09/13/24 | 19.86 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,544,262 | 1,291,193 | ||
| Shares Outstanding, K | 49,712 | 57,751 | 76,811 | ||
| Annual Sales | 336,800,000 | 932,910,000 | 312,910,000 | ||
| Annual Net Income | -118,540,000 | 21,560,000 | -1,770,000 | ||
| Last Quarter Sales | 79,880,000 | 253,680,000 | 87,440,000 | ||
| Last Quarter Net Income | -23,520,000 | 2,920,000 | 4,280,000 | ||
| 60-Month Beta | 0.73 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.33 on 11/12/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 08/05/20 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 186.79 | 0.00 | ||