FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | BXSL | MAIN | HTGC |
| Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.55 | 21.87 | 31.48 | 53.20 | 18.91 |
| High | 21.55 | 21.87 | 31.49 | 53.20 | 18.91 |
| Low | 21.55 | 21.87 | 31.14 | 53.20 | 18.91 |
| Last | 21.55 | 21.87 | 31.39 | 53.20 | 18.91 |
| Change | +0.06 | +0.08 | -0.08 | +0.12 | +0.09 |
| % Change | +0.28% | +0.37% | -0.25% | +0.23% | +0.48% |
| Volume | 3,121 | 2,898 | 831,600 | 1,167 | 4,697 |
| 20-Day Average Volume | 1,184,736 | 3,338,850 | 906,515 | 424,263 | 1,225,715 |
| Previous Close | 21.49 | 21.79 | 31.47 | 53.08 | 18.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 21.47 | 31.10 | 51.89 | 19.45 |
| 20-Day Raw Stochastic | 96.97% | 85.71% | 73.78% | 94.86% | 20.62% |
| 20-Day Relative Strength | 67.87% | 61.74% | 57.38% | 63.83% | 41.90% |
| Weighted Alpha | +11.42 | +10.72 | +9.33 | +27.18 | +13.83 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +1.34% since 11/14/24 | +1.26% since 11/13/24 | +1.99% since 11/14/24 | -0.73% since 11/14/24 |
| Low | 21.09 on 11/15/24 | 21.43 on 11/18/24 | 30.79 on 11/14/24 | 51.94 on 11/15/24 | 18.58 on 11/15/24 |
| High | 21.60 on 11/19/24 | 21.87 on 11/21/24 | 31.51 on 11/19/24 | 53.40 on 11/20/24 | 19.24 on 11/19/24 |
| 1-Month | |||||
| %Chg | +3.56% since 10/21/24 | +0.69% since 10/21/24 | +1.62% since 10/18/24 | +1.14% since 10/21/24 | -6.48% since 10/21/24 |
| Low | 19.95 on 11/04/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 49.51 on 11/04/24 | 18.58 on 11/15/24 |
| High | 21.60 on 11/19/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 53.40 on 11/20/24 | 20.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +10.01% since 08/21/24 | +4.39% since 08/21/24 | +5.34% since 08/20/24 | +7.43% since 08/21/24 | +3.39% since 08/21/24 |
| Low | 18.95 on 09/11/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 48.30 on 09/11/24 | 18.27 on 08/22/24 |
| High | 21.60 on 11/19/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 53.40 on 11/20/24 | 20.42 on 10/17/24 |
| 6-Month | |||||
| %Chg | +6.74% since 05/21/24 | +1.91% since 05/21/24 | +2.25% since 05/20/24 | +8.57% since 05/21/24 | -3.72% since 05/21/24 |
| Low | 18.53 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 21.60 on 11/19/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 53.40 on 11/20/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,018,619 | 14,077,996 | 6,801,303 | 4,680,489 | 3,057,309 |
| Shares Outstanding, K | 280,066 | 646,076 | 216,671 | 88,178 | 162,450 |
| Annual Sales | 1,830,000,000 | 2,614,000,000 | 1,143,520,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 696,000,000 | 1,522,000,000 | 611,950,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 441,000,000 | 775,000,000 | 343,220,000 | 136,820,000 | 125,250,000 |
| Last Quarter Net Income | 160,000,000 | 394,000,000 | 151,660,000 | 124,010,000 | 68,710,000 |
| 60-Month Beta | 1.25 | 1.01 | 0.42 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 1.00 on 11/07/24 | 0.51 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/12/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.700 on 09/11/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.245 on 11/08/24 | 0.480 on 11/13/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/13/24 | 12/31/24 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 9.06 | 8.67 | 12.88 | 9.17 |