FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | BXSL | MAIN | ||
| Company | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.07 | 32.68 | 59.65 | ||
| High | 22.17 | 32.75 | 60.19 | ||
| Low | 21.91 | 32.06 | 59.40 | ||
| Last | 22.00 | 32.19 | 59.85 | ||
| Change | -0.05 | -0.31 | +0.59 | ||
| % Change | -0.23% | -0.95% | +1.00% | ||
| Volume | 1,225,500 | 1,279,600 | 623,300 | ||
| 20-Day Average Volume | 1,350,240 | 1,054,240 | 478,820 | ||
| Previous Close | 22.05 | 32.50 | 59.26 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.50 | 32.28 | 56.52 | ||
| 20-Day Raw Stochastic | 86.18% | 39.15% | 93.90% | ||
| 20-Day Relative Strength | 62.03% | 52.32% | 82.50% | ||
| Weighted Alpha | +10.58 | +12.43 | +40.68 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/26/24 | -3.04% since 12/26/24 | +3.83% since 12/26/24 | ||
| Low | 21.54 on 12/30/24 | 32.06 on 01/03/25 | 57.36 on 12/30/24 | ||
| High | 22.17 on 01/03/25 | 33.48 on 12/27/24 | 60.19 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/03/24 | +0.47% since 12/03/24 | +8.03% since 12/03/24 | ||
| Low | 20.94 on 12/18/24 | 31.36 on 12/18/24 | 54.62 on 12/10/24 | ||
| High | 22.17 on 01/03/25 | 33.48 on 12/27/24 | 60.19 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | +9.78% since 10/03/24 | +9.42% since 10/03/24 | +18.21% since 10/03/24 | ||
| Low | 19.86 on 10/08/24 | 29.38 on 10/10/24 | 49.51 on 11/04/24 | ||
| High | 22.39 on 11/29/24 | 33.48 on 12/27/24 | 60.19 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | +9.18% since 07/03/24 | +3.41% since 07/03/24 | +15.38% since 07/03/24 | ||
| Low | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 | ||
| High | 22.39 on 11/29/24 | 33.48 on 12/27/24 | 60.19 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,453 | 6,974,640 | 5,277,453 | ||
| Shares Outstanding, K | 280,066 | 216,671 | 88,178 | ||
| Annual Sales | 1,830,000,000 | 1,143,520,000 | 500,390,000 | ||
| Annual Net Income | 696,000,000 | 611,950,000 | 428,450,000 | ||
| Last Quarter Sales | 441,000,000 | 343,220,000 | 136,820,000 | ||
| Last Quarter Net Income | 160,000,000 | 151,660,000 | 124,010,000 | ||
| 60-Month Beta | 1.24 | 0.42 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 0.91 on 11/12/24 | 1.00 on 11/07/24 | ||
| Latest Earnings Date | 02/24/25 | 02/26/25 | 02/27/25 | ||
| Most Recent Dividend | 0.700 on 12/04/24 | 0.770 on 12/31/24 | 0.300 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 12/31/24 | 01/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 8.95 | 14.35 | ||