FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSK | BXSL | MAIN | ||
Company | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.25 | 30.35 | 50.57 | ||
High | 20.25 | 30.35 | 50.57 | ||
Low | 20.25 | 30.35 | 50.57 | ||
Last | 20.25 | 30.35 | 50.57 | ||
Change | +0.08 | +0.10 | +0.42 | ||
% Change | +0.40% | +0.33% | +0.83% | ||
Volume | 1,452 | 1,072 | 4,171 | ||
20-Day Average Volume | 1,025,693 | 845,489 | 340,569 | ||
Previous Close | 20.17 | 30.25 | 50.15 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.05 | 30.92 | 50.93 | ||
20-Day Raw Stochastic | 82.67% | 9.09% | 43.61% | ||
20-Day Relative Strength | 55.50% | 41.52% | 52.62% | ||
Weighted Alpha | +1.62 | +6.45 | +22.40 | ||
Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 32% Sell | 64% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 07/15/24 | -0.72% since 07/15/24 | -2.13% since 07/15/24 | ||
Low | 20.12 on 07/19/24 | 30.19 on 07/18/24 | 49.92 on 07/18/24 | ||
High | 20.42 on 07/17/24 | 30.72 on 07/16/24 | 52.15 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.38% since 06/21/24 | -4.62% since 06/21/24 | +2.80% since 06/21/24 | ||
Low | 19.46 on 06/24/24 | 30.19 on 07/18/24 | 49.16 on 06/24/24 | ||
High | 20.42 on 07/17/24 | 31.95 on 06/26/24 | 52.39 on 07/12/24 | ||
3-Month | |||||
%Chg | +4.27% since 04/22/24 | -3.96% since 04/22/24 | +5.00% since 04/22/24 | ||
Low | 19.01 on 04/30/24 | 30.19 on 07/18/24 | 47.72 on 05/29/24 | ||
High | 20.81 on 06/04/24 | 32.67 on 05/07/24 | 52.39 on 07/12/24 | ||
6-Month | |||||
%Chg | -2.08% since 01/22/24 | +6.42% since 01/22/24 | +11.97% since 01/22/24 | ||
Low | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 | ||
High | 20.81 on 06/04/24 | 32.67 on 05/07/24 | 52.39 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,648,931 | 5,821,280 | 4,298,658 | ||
Shares Outstanding, K | 280,066 | 192,439 | 85,716 | ||
Annual Sales | 1,830,000,000 | 1,143,520,000 | 500,390,000 | ||
Annual Net Income | 696,000,000 | 611,950,000 | 428,450,000 | ||
Last Quarter Sales | 434,000,000 | 303,960,000 | 131,610,000 | ||
Last Quarter Net Income | 173,000,000 | 183,760,000 | 107,150,000 | ||
60-Month Beta | 1.26 | 0.44 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 05/08/24 | 0.87 on 05/08/24 | 1.05 on 05/09/24 | ||
Latest Earnings Date | 08/06/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.700 on 06/12/24 | 0.770 on 06/28/24 | 0.245 on 07/08/24 | ||
Next Ex-Dividends Date | 06/12/24 | 06/28/24 | 08/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.59 | 7.88 | 11.80 |