FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | BXSL | MAIN | ||
| Company | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.51 | 31.55 | 53.10 | ||
| High | 21.69 | 31.55 | 53.48 | ||
| Low | 21.49 | 31.27 | 52.96 | ||
| Last | 21.68 | 31.42 | 53.47 | ||
| Change | +0.19 | +0.03 | +0.39 | ||
| % Change | +0.88% | +0.10% | +0.73% | ||
| Volume | 505,640 | 338,498 | 122,379 | ||
| 20-Day Average Volume | 1,208,508 | 874,214 | 430,202 | ||
| Previous Close | 21.49 | 31.39 | 53.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 31.10 | 51.90 | ||
| 20-Day Raw Stochastic | 99.02% | 74.39% | 99.49% | ||
| 20-Day Relative Strength | 69.31% | 57.49% | 65.30% | ||
| Weighted Alpha | +12.29 | +9.38 | +28.04 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 11/14/24 | +1.59% since 11/14/24 | +2.49% since 11/14/24 | ||
| Low | 21.09 on 11/15/24 | 30.80 on 11/15/24 | 51.94 on 11/15/24 | ||
| High | 21.69 on 11/21/24 | 31.55 on 11/21/24 | 53.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 10/21/24 | +0.29% since 10/21/24 | +1.63% since 10/21/24 | ||
| Low | 19.95 on 11/04/24 | 30.18 on 11/04/24 | 49.51 on 11/04/24 | ||
| High | 21.69 on 11/21/24 | 31.82 on 11/08/24 | 53.48 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 08/21/24 | +5.48% since 08/21/24 | +7.96% since 08/21/24 | ||
| Low | 18.95 on 09/11/24 | 29.15 on 10/02/24 | 48.30 on 09/11/24 | ||
| High | 21.69 on 11/21/24 | 31.82 on 11/08/24 | 53.48 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +7.34% since 05/21/24 | +1.52% since 05/21/24 | +9.10% since 05/21/24 | ||
| Low | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 | ||
| High | 21.69 on 11/21/24 | 31.95 on 06/26/24 | 53.48 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,018,619 | 6,801,303 | 4,680,489 | ||
| Shares Outstanding, K | 280,066 | 216,671 | 88,178 | ||
| Annual Sales | 1,830,000,000 | 1,143,520,000 | 500,390,000 | ||
| Annual Net Income | 696,000,000 | 611,950,000 | 428,450,000 | ||
| Last Quarter Sales | 441,000,000 | 343,220,000 | 136,820,000 | ||
| Last Quarter Net Income | 160,000,000 | 151,660,000 | 124,010,000 | ||
| 60-Month Beta | 1.25 | 0.42 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 0.91 on 11/12/24 | 1.00 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.700 on 09/11/24 | 0.770 on 09/30/24 | 0.245 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 12/31/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 8.67 | 12.88 | ||