First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | RUN | JKS |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 184.78 | 63.55 | 37.75 | 10.26 | 22.16 |
| High | 184.78 | 63.55 | 37.75 | 10.26 | 22.16 |
| Low | 184.78 | 63.55 | 37.75 | 10.26 | 22.16 |
| Last | 184.78 | 63.55 | 37.75 | 10.26 | 22.16 |
| Change | -0.06 | +0.17 | +0.16 | +0.06 | -0.25 |
| % Change | -0.03% | +0.27% | +0.43% | +0.59% | -1.12% |
| Volume | 7,470 | 13,564 | 1,147 | 55,280 | 34,352 |
| 20-Day Average Volume | 3,860,479 | 6,308,278 | 3,473,657 | 12,893,569 | 1,872,043 |
| Previous Close | 184.84 | 63.38 | 37.59 | 10.20 | 22.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.46 | 72.46 | 37.89 | 12.21 | 23.84 |
| 20-Day Raw Stochastic | 23.86% | 16.51% | 50.31% | 13.42% | 19.67% |
| 20-Day Relative Strength | 41.37% | 33.34% | 50.85% | 36.06% | 48.37% |
| Weighted Alpha | -7.38 | -51.63 | -29.89 | -30.15 | -38.37 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 11/14/24 | -0.02% since 11/14/24 | -5.06% since 11/14/24 | -5.96% since 11/14/24 | +3.94% since 11/14/24 |
| Low | 182.53 on 11/20/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 | 20.80 on 11/19/24 |
| High | 203.99 on 11/15/24 | 65.90 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 | 22.93 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.84% since 10/21/24 | -29.72% since 10/21/24 | +15.80% since 10/21/24 | -25.38% since 10/21/24 | +8.52% since 10/21/24 |
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 20.40 on 10/23/24 |
| High | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 | 28.94 on 11/04/24 |
| 3-Month | |||||
| %Chg | -17.00% since 08/21/24 | -46.74% since 08/21/24 | -5.81% since 08/21/24 | -47.73% since 08/21/24 | +14.76% since 08/21/24 |
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -12.88% since 05/21/24 | -43.00% since 05/21/24 | -19.77% since 05/21/24 | -14.29% since 05/21/24 | -9.18% since 05/21/24 |
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 | 1,191,203 |
| Shares Outstanding, K | 107,058 | 135,107 | 145,548 | 224,339 | 53,155 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 | 3,492,400,000 |
| Last Quarter Net Income | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 | 3,210,000 |
| 60-Month Beta | 1.48 | 1.77 | 2.32 | 2.61 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 82.92 | 10.74 | 0.00 | 7.28 |