First Solar Inc (FSLR)
123.88 -13.36 (-9.73%) 14:03 ET [NASDAQ]
123.81 x 7 124.05 x 100
Realtime by (Cboe BZX)
123.81 x 7 124.05 x 100
Realtime 120.62 -16.62 (-12.11%) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextracker Inc Cl A | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.76 | 41.70 | 46.27 | ||
| High | 127.60 | 41.70 | 46.80 | ||
| Low | 119.09 | 37.16 | 44.21 | ||
| Last | 123.88 | 39.89 | 44.56 | ||
| Change | -13.36 | -3.18 | -3.15 | ||
| % Change | -9.73% | -7.38% | -6.60% | ||
| Volume | 10,152,518 | 2,175,242 | 3,282,619 | ||
| 20-Day Average Volume | 4,268,921 | 1,800,649 | 5,265,608 | ||
| Previous Close | 137.24 | 43.07 | 47.71 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.20 | 40.37 | 51.64 | ||
| 20-Day Raw Stochastic | 31.67% | 49.38% | 1.64% | ||
| 20-Day Relative Strength | 44.85% | 45.70% | 36.71% | ||
| Weighted Alpha | -49.18 | -22.18 | -65.57 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/23/25 | -0.29% since 04/23/25 | -1.20% since 04/23/25 | ||
| Low | 119.09 on 04/30/25 | 37.16 on 04/30/25 | 44.21 on 04/30/25 | ||
| High | 144.63 on 04/28/25 | 44.07 on 04/28/25 | 48.30 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.47% since 03/28/25 | -7.27% since 03/28/25 | -27.77% since 03/28/25 | ||
| Low | 116.56 on 04/09/25 | 36.06 on 04/09/25 | 44.21 on 04/30/25 | ||
| High | 144.63 on 04/28/25 | 44.07 on 04/28/25 | 63.70 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -25.06% since 01/30/25 | -20.97% since 01/30/25 | -28.24% since 01/30/25 | ||
| Low | 116.56 on 04/09/25 | 36.06 on 04/09/25 | 44.21 on 04/30/25 | ||
| High | 171.54 on 02/05/25 | 52.14 on 01/31/25 | 70.78 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -36.48% since 10/30/24 | +25.16% since 10/30/24 | -46.00% since 10/30/24 | ||
| Low | 116.56 on 04/09/25 | 33.29 on 12/20/24 | 44.21 on 04/30/25 | ||
| High | 221.20 on 11/04/24 | 52.27 on 01/30/25 | 89.95 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,717,616 | 6,271,811 | 6,259,886 | ||
| Shares Outstanding, K | 107,240 | 145,619 | 131,207 | ||
| Annual Sales | 4,206,290,000 | 2,499,840,000 | 1,330,380,000 | ||
| Annual Net Income | 1,292,040,000 | 306,240,000 | 102,660,000 | ||
| Last Quarter Sales | 1,514,030,000 | 679,360,000 | 356,080,000 | ||
| Last Quarter Net Income | 393,120,000 | 115,280,000 | 29,730,000 | ||
| 60-Month Beta | 1.48 | 2.02 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 04/29/25 | 1.03 on 01/28/25 | 0.68 on 04/22/25 | ||
| Latest Earnings Date | 04/29/25 | 05/14/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 12.71 | 33.92 | ||