First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | ||
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 182.00 | 63.20 | 37.40 | ||
| High | 188.72 | 66.93 | 39.00 | ||
| Low | 181.76 | 62.36 | 37.40 | ||
| Last | 186.05 | 66.29 | 38.85 | ||
| Change | +4.10 | +2.72 | +1.45 | ||
| % Change | +2.25% | +4.28% | +3.88% | ||
| Volume | 1,731,500 | 4,867,100 | 1,820,800 | ||
| 20-Day Average Volume | 3,957,940 | 6,539,095 | 3,548,150 | ||
| Previous Close | 181.95 | 63.57 | 37.40 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.70 | 71.59 | 38.24 | ||
| 20-Day Raw Stochastic | 26.51% | 25.17% | 58.73% | ||
| 20-Day Relative Strength | 42.53% | 36.55% | 53.10% | ||
| Weighted Alpha | -6.49 | -48.81 | -27.08 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/15/24 | +11.37% since 11/15/24 | +5.57% since 11/15/24 | ||
| Low | 181.76 on 11/22/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | ||
| High | 195.93 on 11/19/24 | 66.93 on 11/22/24 | 39.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 10/22/24 | -28.13% since 10/22/24 | +21.24% since 10/22/24 | ||
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | ||
| High | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 44.24 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -14.76% since 08/22/24 | -42.60% since 08/22/24 | -1.50% since 08/22/24 | ||
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | ||
| High | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -26.10% since 05/22/24 | -45.32% since 05/22/24 | -27.30% since 05/22/24 | ||
| Low | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | ||
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,918,140 | 8,956,242 | 5,654,540 | ||
| Shares Outstanding, K | 107,058 | 135,107 | 145,548 | ||
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | ||
| Annual Net Income | 830,780,000 | 438,940,000 | 306,240,000 | ||
| Last Quarter Sales | 887,670,000 | 380,870,000 | 635,570,000 | ||
| Last Quarter Net Income | 312,960,000 | 45,760,000 | 115,390,000 | ||
| 60-Month Beta | 1.48 | 1.77 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 85.91 | 11.03 | ||