Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | BHP | RIO | WPM | CCJ |
| Company | Fortuna Silver Mines | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 4.99 | 51.94 | 62.52 | 63.52 | 59.23 |
| Low | 4.84 | 51.49 | 62.06 | 63.02 | 58.02 |
| Last | 4.95 | 51.70 | 62.09 | 62.94 | 58.70 |
| Change | +0.10 | -0.57 | -0.30 | +0.13 | +1.09 |
| % Change | +2.06% | -1.09% | -0.48% | +0.21% | +1.89% |
| Volume | 2,822,881 | 762,735 | 775,450 | 351,774 | 1,747,174 |
| 20-Day Average Volume | 7,107,039 | 2,212,491 | 2,462,385 | 1,801,551 | 4,613,495 |
| Previous Close | 4.85 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 54.59 | 63.84 | 63.44 | 53.90 |
| 20-Day Raw Stochastic | 61.88% | 3.00% | 22.98% | 50.84% | 94.82% |
| 20-Day Relative Strength | 53.03% | 37.60% | 42.67% | 51.26% | 66.37% |
| Weighted Alpha | +28.27 | -18.60 | -12.26 | +34.09 | +38.91 |
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 11/14/24 | -0.61% since 11/14/24 | +2.73% since 11/14/24 | +6.47% since 11/14/24 | +10.66% since 11/14/24 |
| Low | 4.65 on 11/15/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 4.97 on 11/21/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.52 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | -6.44% since 10/21/24 | -8.15% since 10/21/24 | -4.42% since 10/21/24 | -5.56% since 10/21/24 | +1.47% since 10/21/24 |
| Low | 4.38 on 11/11/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 5.52 on 10/22/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | +0.20% since 08/21/24 | -6.54% since 08/21/24 | -2.07% since 08/21/24 | +2.07% since 08/21/24 | +41.92% since 08/21/24 |
| Low | 4.13 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 5.52 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | -15.27% since 05/21/24 | -16.06% since 05/21/24 | -15.51% since 05/21/24 | +9.25% since 05/21/24 | +9.38% since 05/21/24 |
| Low | 3.86 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 6.36 on 05/28/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,655 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 313,331 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 842,430,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -50,840,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 274,920,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 50,510,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.58 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 0.00 | 0.00 | 45.03 | 169.00 |