Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | DNN | SILV | ||
| Company | Fortuna Silver Mines | Denison Mines Corp | Silvercrest Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 4.90 | 2.29 | 10.33 | ||
| High | 5.02 | 2.39 | 10.47 | ||
| Low | 4.84 | 2.27 | 10.11 | ||
| Last | 5.00 | 2.36 | 10.42 | ||
| Change | +0.15 | +0.08 | +0.25 | ||
| % Change | +3.09% | +3.51% | +2.46% | ||
| Volume | 7,029,578 | 23,535,969 | 1,241,310 | ||
| 20-Day Average Volume | 7,342,724 | 21,549,098 | 2,642,531 | ||
| Previous Close | 4.85 | 2.28 | 10.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 2.15 | 10.13 | ||
| 20-Day Raw Stochastic | 68.51% | 92.86% | 67.07% | ||
| 20-Day Relative Strength | 54.33% | 62.58% | 53.60% | ||
| Weighted Alpha | +30.38 | +28.58 | +64.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 11/14/24 | +14.01% since 11/14/24 | +6.44% since 11/14/24 | ||
| Low | 4.65 on 11/15/24 | 2.03 on 11/15/24 | 9.48 on 11/15/24 | ||
| High | 5.02 on 11/21/24 | 2.39 on 11/21/24 | 10.47 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -5.30% since 10/21/24 | +3.06% since 10/21/24 | -8.19% since 10/21/24 | ||
| Low | 4.38 on 11/11/24 | 1.97 on 11/11/24 | 8.75 on 11/06/24 | ||
| High | 5.52 on 10/22/24 | 2.39 on 11/21/24 | 11.78 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 08/21/24 | +50.32% since 08/21/24 | +16.16% since 08/21/24 | ||
| Low | 4.13 on 09/06/24 | 1.40 on 09/06/24 | 7.38 on 09/06/24 | ||
| High | 5.52 on 10/22/24 | 2.40 on 10/21/24 | 11.91 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -14.24% since 05/21/24 | +3.51% since 05/21/24 | +14.00% since 05/21/24 | ||
| Low | 3.86 on 08/05/24 | 1.40 on 09/06/24 | 7.38 on 09/06/24 | ||
| High | 6.36 on 05/28/24 | 2.47 on 05/31/24 | 11.91 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,655 | 2,035,169 | 1,511,842 | ||
| Shares Outstanding, K | 313,331 | 892,618 | 148,657 | ||
| Annual Sales | 842,430,000 | 1,370,000 | 245,130,000 | ||
| Annual Net Income | -50,840,000 | 66,950,000 | 116,720,000 | ||
| Last Quarter Sales | 274,920,000 | 510,000 | 80,370,000 | ||
| Last Quarter Net Income | 50,510,000 | -18,890,000 | 9,510,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/24 | -0.02 on 11/07/24 | 0.18 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 0.00 | 15.09 | ||