Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | DNN | SILV | ||
| Company | Fortuna Silver Mines | Denison Mines Corp | Silvercrest Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 4.87 | 2.04 | 9.75 | ||
| High | 4.95 | 2.09 | 9.89 | ||
| Low | 4.78 | 2.00 | 9.50 | ||
| Last | 4.80 | 2.07 | 9.56 | ||
| Change | -0.10 | -0.01 | -0.19 | ||
| % Change | -2.04% | -0.48% | -1.95% | ||
| Volume | 5,310,055 | 15,177,671 | 1,237,531 | ||
| 20-Day Average Volume | 6,906,945 | 21,067,855 | 2,542,665 | ||
| Previous Close | 4.90 | 2.08 | 9.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 2.11 | 10.53 | ||
| 20-Day Raw Stochastic | 37.39% | 43.10% | 2.49% | ||
| 20-Day Relative Strength | 48.07% | 54.33% | 45.62% | ||
| Weighted Alpha | +43.42 | +19.44 | +58.48 | ||
| Today's Opinion | 32% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 10/28/24 | -7.17% since 10/28/24 | -10.32% since 10/28/24 | ||
| Low | 4.78 on 11/04/24 | 2.00 on 11/04/24 | 9.50 on 11/04/24 | ||
| High | 5.28 on 10/29/24 | 2.27 on 10/29/24 | 11.06 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/04/24 | +5.61% since 10/04/24 | -5.63% since 10/04/24 | ||
| Low | 4.37 on 10/07/24 | 1.82 on 10/10/24 | 9.50 on 11/04/24 | ||
| High | 5.52 on 10/22/24 | 2.40 on 10/21/24 | 11.91 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +9.09% since 08/02/24 | +29.37% since 08/02/24 | +9.13% since 08/02/24 | ||
| Low | 3.86 on 08/05/24 | 1.40 on 09/06/24 | 7.38 on 09/06/24 | ||
| High | 5.52 on 10/22/24 | 2.40 on 10/21/24 | 11.91 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/03/24 | -2.82% since 05/03/24 | +15.04% since 05/03/24 | ||
| Low | 3.86 on 08/05/24 | 1.40 on 09/06/24 | 7.38 on 09/06/24 | ||
| High | 6.36 on 05/28/24 | 2.47 on 05/31/24 | 11.91 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,322 | 1,856,602 | 1,449,406 | ||
| Shares Outstanding, K | 313,331 | 892,597 | 148,657 | ||
| Annual Sales | 842,430,000 | 1,370,000 | 245,130,000 | ||
| Annual Net Income | -50,840,000 | 66,950,000 | 116,720,000 | ||
| Last Quarter Sales | 259,970,000 | 970,000 | 72,740,000 | ||
| Last Quarter Net Income | 40,630,000 | -11,670,000 | 6,490,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/07/24 | -0.01 on 08/08/24 | 0.04 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 35.00 | 14.32 | ||